00:15:02 EDT Tue 17 Oct 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PLI - PROMETIC LIFE SCIENCES INC. J - http://www.prometic.com00:15:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PLI - T  60.61.61 · 1.6361.41.63-0.01-0.61,379.82,2611,5861.65  1.66  1.583.24  1.1216:00:00Oct 1315 min RT 2¢
TSX - T60.61.61 · 1.6361.41.63-0.01-0.6533.38756981.65  1.66  1.593.24  1.1216:00:0015 min
Alpha - A 1.63-0.01-0.6130.6214991.63  1.65  1.5815:59:3015 min
Chi-X - X 1.625-0.015-0.9156.72572081.65  1.65  1.5915:58:5015 min
CX2 - H 1.62-0.02-1.237.561721.64  1.65  1.5815:59:5315 min
Pure - P 1.62-0.02-1.2230.33761761.64  1.65  1.5815:57:4015 min
Omega - O 1.62-0.02-1.255.0941921.63  1.65  1.5915:59:1415 min
TriAct - M 1.6480.813251    15 min
NEO - U 1.62-0.02-1.2155.6253901.64  1.65  1.5815:54:0715 min

Recent Trades - Last 10 of 1586
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.63-0.0148101 SG Capital2 RBCQ
16:00:00T1.63-0.01941 Anonymous2 RBCQ
16:00:00T1.63-0.019414 ITG2 RBCQ
16:00:00T1.63-0.012002 RBC80 National BankKQ
16:00:00T1.63-0.013,100101 SG Capital80 National BankKQ
16:00:00T1.63-0.0122,7007 TD Sec80 National BankKQ
16:00:00T1.63-0.0121,5001 Anonymous80 National BankKQ
16:00:00T1.63-0.014,00014 ITG80 National BankKQ
16:00:00T1.63-0.0170014 ITG9 BMO NesbittKQ
16:00:00T1.63-0.0180014 ITG79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-13 07:09C:PLI1.56News ReleaseProMetic receives FDA acceptance for plasminogen BLA
2017-09-25 08:27C:PLI1.56News ReleaseProMetic's PBI-4050 receives FDA OK for IPF trial
2017-09-19 07:19C:PLI1.46News ReleaseProMetic's PBI-4050 shows positive data in longer study