12:59:13 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PLI - PROMETIC LIFE SCIENCES INC. J - http://www.prometic.com12:59:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PLI - T  19.50.495 · 0.512516.00.50-0.04-7.416,202.48,2482,4770.54  0.55  0.4951.80  0.4516:00:00Sep 0515 min RT 2¢
TSX - T19.50.495 · 0.512516.00.50-0.04-7.411,756.25,9411,0910.54  0.54  0.4951.80  0.4516:00:0015 min
Alpha - A 0.51-0.03-5.6573.12981400.55  0.55  0.5015:56:3215 min
Chi-X - X 0.50-0.04-7.4351.01821330.53  0.54  0.5015:57:3915 min
CX2 - H 0.51-0.03-5.6436.62261330.53  0.54  0.49515:59:5515 min
Pure - P 0.50-0.04-7.4756.23932630.54  0.54  0.5015:57:2315 min
Omega - O 0.51-0.03-5.6412.02141640.54  0.54  0.5015:59:3715 min
TriAct - M 0.505-0.035-6.5901.44693570.505  0.505  0.50515:59:3015 min
Aequitas NEO - U 0.51-0.03-5.61,016.05251960.54  0.54  0.5015:59:4615 min

Recent Trades - Last 10 of 2477
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:59:31A0.50-0.04102 RBC36 Latimer
16:59:31A0.50-0.041102 RBC36 Latimer
16:59:31A0.50-0.043602 RBC36 Latimer
16:59:31A0.50-0.041002 RBC36 Latimer
16:59:31A0.50-0.04202 RBC36 Latimer
16:59:31A0.50-0.043602 RBC36 Latimer
16:30:43O0.50-0.0410,0001 Anonymous13 Instinet
16:15:09X0.48-0.061,00099 Jitney13 Instinet
16:00:01H0.50-0.0410,00033 Canaccord1 Anonymous
16:00:00T0.50-0.04847 TD Sec39 Merrill LynchQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display