04:10:30 EDT Wed 23 Aug 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PLI - PROMETIC LIFE SCIENCES INC. - http://www.prometic.com04:10:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PLI - T  42.71.23 · 1.2410.21.23-0.07-5.42,553.33,2063,0031.31  1.33  1.223.24  1.13Aug 22 16:46:12Aug 1415 min RT 2¢
TSX - T42.71.23 · 1.2410.21.23-0.07-5.41,183.91,5008251.31  1.32  1.223.24  1.13Aug 22 16:46:1215 min
Alpha - A 1.24-0.06-4.6387.04814961.31  1.32  1.22Aug 22 15:59:4915 min
Chi-X - X 1.24-0.06-4.6313.73963681.31  1.32  1.225Aug 22 15:59:4915 min
CX2 - H 1.23-0.07-5.4121.51512601.31  1.32  1.22Aug 22 15:59:3415 min
Pure - P 1.24-0.06-4.6182.32282471.32  1.33  1.22Aug 22 15:58:1515 min
Omega - O 1.23-0.07-5.450.0631091.31  1.33  1.22Aug 22 15:58:5115 min
TriAct - M 1.30220.1268540    15 min
NEO - U 1.24-0.06-4.694.71181581.31  1.31  1.22Aug 22 15:58:0415 min

Recent Trades - Last 10 of 3003
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-14 20:47C:PLI1.32SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-14 20:47C:PLI1.32SEDAR MD & ASEDAR MD & A
2017-08-14 19:24C:PLI1.32News ReleaseProMetic loses $31.5-million in Q2
2017-08-14 06:50C:PLI1.39News ReleaseProMetic Life firms up licensing deal with Shenzhen
2017-08-08 11:08C:PLI1.58News ReleaseProMetic Life Sciences to release Q2 results Aug. 14