11:45:21 EDT Thu 29 Jun 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PLI - PROMETIC LIFE SCIENCES INC. - http://www.prometic.com11:45:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PLI - T  34.61.72 · 1.735.31.73-0.01-0.6320.55564701.77  1.77  1.723.24  1.4711:27:47Jun 2815 min RT 2¢
TSX - T34.61.72 · 1.735.31.73-0.01-0.6127.92221541.77  1.77  1.723.24  1.4711:26:4515 min
Alpha - A 1.73-0.01-0.621.137351.75  1.75  1.7211:27:4715 min
Chi-X - X 1.73-0.01-0.666.11151291.74  1.745  1.72511:26:4515 min
CX2 - H 1.72-0.02-1.18.014161.75  1.76  1.7211:01:2615 min
Pure - P 1.742.9531.76  1.76  1.7409:39:4715 min
Omega - O 1.72-0.02-1.110.619101.76  1.76  1.7211:20:1515 min
TriAct - M 1.7472.3126110    15 min
NEO - U 1.72-0.02-1.111.520131.73  1.73  1.7211:21:1715 min

Recent Trades - Last 10 of 470
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:26:45T1.73-0.0180087 Beacon39 Merrill Lynch
11:26:45T1.73-0.0130087 Beacon79 CIBC
11:26:45T1.73-0.0170087 Beacon1 Anonymous
11:26:45T1.73-0.012,10087 Beacon39 Merrill Lynch
11:26:45T1.73-0.0110087 Beacon79 CIBC
11:26:45T1.73-0.0130087 Beacon79 CIBC
11:26:45T1.73-0.0130087 Beacon79 CIBC
11:26:45T1.73-0.0110087 Beacon53 Morgan Stanley
11:26:45T1.73-0.012,90087 Beacon1 Anonymous
11:26:45T1.73-0.0120087 Beacon39 Merrill Lynch

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-28 17:05C:PLI1.74SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2017-06-20 12:25C:PLI1.81SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2017-06-20 06:46C:PLI1.84In the NewsGlobe says ProMetic Life maintained at "buy"
2017-06-15 17:01C:PLI1.85News ReleaseProMetic arranges $53.12-million bought deal
2017-06-12 06:46C:PLI2.01News ReleaseProMetic's PBI-4050 shown to protect diabetic kidneys