18:57:02 EST Wed 14 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PLI - PROMETIC LIFE SCIENCES INC. - http://www.prometic.com18:57:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PLI - T  44.50.42 · 0.4812.50.42+0.0410.54,360.91,7281,0000.38  0.48  0.361.80  0.3616:10:0013:4315 min RT 2¢
TSX - T44.50.42 · 0.4812.50.42+0.0410.52,309.29315390.38  0.48  0.361.80  0.3616:10:0015 min
Alpha - A 0.47+0.0923.7259.51021080.37  0.47  0.3615:59:5915 min
Chi-X - X 0.46+0.0821.1617.0232210.38  0.46  0.3715:51:2515 min
CX2 - H 0.465+0.08522.467.127220.37  0.465  0.3615:51:1815 min
Pure - P 0.46+0.0821.1609.02442230.38  0.47  0.3615:59:5515 min
Omega - O 0.465+0.08522.46.5340.375  0.465  0.37515:56:4415 min
TriAct - M 0.46+0.0821.1286.6109520.455  0.46  0.452515:57:3515 min
Aequitas NEO - U 0.47+0.0923.7206.080310.38  0.47  0.3615:58:4315 min

Recent Trades - Last 10 of 1000
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:10:00T0.420.0450085 Scotia15 UBSKQ
16:08:45A0.470.0910,50099 Jitney1 Anonymous
16:08:29A0.470.0950099 Jitney1 Anonymous
16:08:25A0.470.0950099 Jitney1 Anonymous
16:08:20A0.470.0950099 Jitney1 Anonymous
15:59:59A0.470.095002 RBC1 AnonymousK
15:59:59T0.470.095002 RBC1 AnonymousK
15:59:59T0.480.108,0002 RBC7 TD SecK
15:59:59T0.480.1029,0002 RBC7 TD SecK
15:59:59T0.480.105,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-14 13:43C:PLI0.38News ReleaseProMetic closes extension of debt maturities to 2024
2018-11-12 17:50C:PLI0.39News ReleaseProMetic Life to release Q3 financials Nov. 14
2018-10-29 07:30C:PLI0.45News ReleaseProMetic Life to extend debt maturities to 2024