05:57:42 EST Sat 16 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PLI - PROMETIC LIFE SCIENCES INC. J - http://www.prometic.com05:57:42 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PLI - T  26.61.23 · 1.2720.01.26-0.03-2.33,350.04,2162,0411.30  1.30  1.242.64  1.1216:45:20Dec 1115 min RT 2¢
TSX - T26.61.23 · 1.2720.01.26-0.03-2.32,239.02,8159051.30  1.30  1.242.64  1.1216:45:2015 min
Alpha - A 1.24-0.05-3.9175.02222111.29  1.29  1.2415:59:5815 min
Chi-X - X 1.24-0.05-3.9246.53082691.29  1.29  1.2415:59:3415 min
CX2 - H 1.24-0.05-3.9108.81351451.29  1.29  1.2415:59:2615 min
Pure - P 1.25-0.04-3.167.987611.30  1.30  1.2515:59:2315 min
Omega - O 1.24-0.05-3.952.366981.28  1.29  1.2415:59:3715 min
TriAct - M 1.29235.9298102    15 min
NEO - U 1.25-0.04-3.1224.72852501.30  1.30  1.2415:59:2315 min

Recent Trades - Last 10 of 2041
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:45:20T1.26-0.03216,3002 RBC2 RBCKS
16:44:34T1.26-0.0361,4002 RBC2 RBCKS
16:31:58T1.26-0.038,20053 Morgan Stanley53 Morgan StanleyKS
16:00:00T1.26-0.031039 Merrill Lynch2 RBCQ
16:00:00T1.26-0.032065 Goldman2 RBCQ
16:00:00T1.26-0.039014 ITG2 RBCQ
16:00:00T1.26-0.036285 Scotia2 RBCQ
16:00:00T1.26-0.03302 RBC2 RBCQ
16:00:00T1.26-0.038685 Scotia2 RBCQ
16:00:00T1.26-0.03141 Anonymous2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-11 08:52C:PLI1.35News ReleaseProMetic's PBI-4050 gets PIM designation in U.K.
2017-12-01 10:36C:PLI1.35SEDAR Early Warning ReportSEDAR Early Warning Report
2017-12-01 07:47C:PLI1.32News ReleaseProMetic closes $80-million (U.S.) line of credit
2017-11-22 08:17C:PLI1.40News ReleaseProMetic Life to complete clinical part of IVIG NDA