17:45:04 EDT Thu 24 May 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PLI - PROMETIC LIFE SCIENCES INC. J - http://www.prometic.com17:45:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PLI - T  52.50.79 · 0.80100.50.801,468.91,1696750.79  0.80  0.782.09  0.6316:15:02May 2215 min RT 2¢
TSX - T52.50.79 · 0.80100.50.80515.84112270.79  0.80  0.782.09  0.6316:15:0215 min
Alpha - A 0.79-0.01-1.3149.9119870.78  0.80  0.7815:59:4015 min
Chi-X - X 0.79-0.01-1.337.030340.79  0.80  0.7815:59:4015 min
CX2 - H 0.79-0.01-1.339.131320.80  0.80  0.7815:59:3015 min
Pure - P 0.79-0.01-1.3370.52941240.78  0.80  0.7815:59:0715 min
Omega - O 0.79-0.01-1.3205.01631060.78  0.80  0.7815:59:2915 min
TriAct - M 0.807.1624    15 min
Aequitas NEO - U 0.79-0.01-1.3144.5115410.79  0.80  0.7815:59:2415 min

Recent Trades - Last 10 of 675
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:02T0.80 47,5002 RBC2 RBCKS
16:15:02T0.80 1012 RBC2 RBCS
16:00:00T0.80 50080 National Bank2 RBCKQ
16:00:00T0.80 5002 RBC2 RBCKQ
16:00:00T0.80 20080 National Bank2 RBCQ
16:00:00T0.80 3132 RBC2 RBCQ
16:00:00T0.80 961 Anonymous2 RBCQ
16:00:00T0.80 10053 Morgan Stanley2 RBCQ
16:00:00T0.80 2002 RBC2 RBCQ
16:00:00T0.80 3,00053 Morgan Stanley2 RBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-22 13:49C:PLI0.81News ReleaseProMetic's PBI-4050 could stop lung function decline
2018-05-15 19:36C:PLI0.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-15 19:36C:PLI0.75SEDAR MD & ASEDAR MD & A
2018-05-15 18:36C:PLI0.75News ReleaseProMetic loses $34.6-million in Q1
2018-05-10 18:02C:PLI0.69News ReleaseProMetic Life shareholders approve AGM resolutions
2018-04-30 08:17C:PLI0.79News ReleaseProMetic Life provides IVIG phase 3 clinical data