21:48:54 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PLI - PROMETIC LIFE SCIENCES INC. J - http://www.prometic.com21:48:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PLI - T  163.00.29 · 0.306.50.29-0.015-4.92,397.67064700.305  0.305  0.291.56  0.2516:00:00Feb 1415 min RT 2¢
TSX - T163.00.29 · 0.306.50.29-0.015-4.91,028.73021970.305  0.305  0.291.56  0.2516:00:0015 min
Alpha - A 0.29-0.015-4.9186.555350.30  0.30  0.2915:35:2915 min
Chi-X - X 0.29-0.015-4.915.65130.30  0.30  0.2915:09:2015 min
CX2 - H 0.295-0.01-3.38.1280.30  0.30  0.29515:04:4415 min
Pure - P 0.295-0.01-3.3398.4118990.30  0.305  0.2915:59:4915 min
Omega - O 0.29-0.015-4.9148.044560.30  0.30  0.2915:59:5015 min
TriAct - M 0.29-0.015-4.9237.870170.295  0.295  0.2915:38:5415 min
Aequitas NEO - U 0.295-0.01-3.3374.5110450.305  0.305  0.2915:50:3215 min

Recent Trades - Last 10 of 470
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.29-0.0151022 RBC1 AnonymousQ
16:00:00T0.29-0.01550019 Desjardins1 AnonymousKQ
15:59:59T0.29-0.0152,50019 Desjardins79 CIBCK
15:59:59T0.295-0.0132,00080 National Bank79 CIBCK
15:59:50O0.29-0.0155002 RBC1 AnonymousK
15:59:50P0.29-0.0153905 Penson1 AnonymousE
15:59:49P0.295-0.011,0007 TD Sec5 PensonK
15:59:49P0.295-0.012,5007 TD Sec1 AnonymousK
15:59:49T0.295-0.016,5007 TD Sec7 TD SecK
15:59:47O0.29-0.0152,0002 RBC1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-14 09:09C:PLI0.27News ReleaseProMetic hires Lazard to review potential transactions