12:36:04 EDT Sun 22 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PLI - PROMETIC LIFE SCIENCES INC. J - http://www.prometic.com12:36:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PLI - T  40.50.77 · 0.7867.00.78+0.011.31,469.71,1336620.77  0.78  0.741.80  0.4516:00:00Jun 2215 min RT 2¢
TSX - T40.50.77 · 0.7867.00.78+0.011.3704.65432760.77  0.78  0.741.80  0.4516:00:0015 min
Alpha - A 0.77144.5111750.77  0.78  0.7415:59:0515 min
Chi-X - X 0.76-0.01-1.32.5240.77  0.77  0.7615:16:3515 min
CX2 - H 0.76-0.01-1.334.326250.77  0.77  0.7615:35:0715 min
Pure - P 0.77260.12001160.77  0.78  0.7515:54:5015 min
Omega - O 0.77108.584560.77  0.78  0.7515:58:3515 min
TriAct - M 0.776.2517    10:31:3815 min
Aequitas NEO - U 0.76-0.01-1.3209.0162930.75  0.78  0.7515:56:4315 min

Recent Trades - Last 10 of 662
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.780.0150090 Barclays79 CIBCKQ
16:00:00T0.780.0150090 Barclays79 CIBCKQ
16:00:00T0.780.0150053 Morgan Stanley79 CIBCKQ
16:00:00T0.780.012,00053 Morgan Stanley79 CIBCKQ
16:00:00T0.780.011009 BMO Nesbitt2 RBCQ
15:59:45T0.780.0150090 Barclays85 ScotiaK
15:59:45T0.780.0150090 Barclays85 ScotiaK
15:59:45T0.77 50080 National Bank1 AnonymousK
15:59:44T0.7750.00550090 Barclays65 GoldmanK
15:59:35T0.77 1892 RBC1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display