18:55:39 EDT Tue 24 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PLC - PARK LAWN CORPORATION - http://www.parklawncorp.com/18:55:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PLC - T  1.024.70 · 24.790.124.74-0.19-0.857.51,43233125.01  25.02  24.7127.48  17.7516:00:00Apr 2015 min RT 2¢
TSX - T1.024.70 · 24.790.124.74-0.19-0.839.397820225.01  25.02  24.7127.48  17.7516:00:0015 min
Alpha - A 24.83-0.10-0.43.2801424.86  24.90  24.8015:39:1415 min
Chi-X - X 24.76-0.17-0.72.1531724.95  24.95  24.7615:49:3815 min
CX2 - H 24.85-0.08-0.30.513724.90  24.90  24.8511:00:5915 min
Pure - P 24.81-0.12-0.52.1521324.90  24.90  24.8014:24:2015 min
Omega - O 24.76-0.17-0.71.4351224.85  24.95  24.7615:49:3815 min
TriAct - M 24.935.714141    15 min
Lynx - Y 24.85-0.08-0.30.13124.85  24.85  24.8513:48:3415 min
Aequitas NEO - U 24.76-0.17-0.73.1772424.86  24.90  24.7615:49:3815 min

Recent Trades - Last 10 of 331
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T24.74-0.1920065 Goldman1 AnonymousKQ
15:59:30T24.74-0.227953 Morgan Stanley80 National Bank
15:59:10T24.71-0.2210079 CIBC79 CIBCK
15:58:33M24.72-0.2110079 CIBC79 CIBC
15:58:13T24.74-0.202528 BBS80 National Bank
15:58:09T24.73-0.2010085 Scotia1 AnonymousK
15:56:52T24.75-0.183007 TD Sec79 CIBCK
15:56:52T24.75-0.181007 TD Sec79 CIBCK
15:56:52T24.75-0.182007 TD Sec1 AnonymousK
15:54:22T24.75-0.181007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-20 15:15C:PLC24.90SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2018-04-20 09:58C:PLC24.90News ReleasePark Lawn declares 3.8-cent dividend
2018-04-17 08:03C:PLC26.00Resume TradingPark Lawn to resume at open
2018-04-16 15:42C:PLC26.00News ReleasePark Lawn to buy Signature, Citadel for $136.4M (U.S.)
2018-04-16 15:21C:PLC26.20Halt TradingPark Lawn halted at 12:19 p.m. PT
2018-04-09 10:27C:PLC25.66News ReleasePark Lawn purchases Opatovsky Funeral Home
2018-03-28 20:12C:PLC25.83SEDAR Annual Information FormSEDAR Annual Information Form
2018-03-28 20:12C:PLC25.83SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-03-28 20:12C:PLC25.83SEDAR MD & ASEDAR MD & A
2018-03-28 18:12C:PLC25.83News ReleasePark Lawn earns $4.19-million in 2017