02:33:49 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PLC - PARK LAWN CORPORATION - http://www.parklawncorp.com/02:33:49 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PLC - T  0.124.91 · 25.030.624.91+0.251.055.91,39242724.62  25.04  24.5427.95  20.2515:59:44Jan 2215 min RT 2¢
TSX - T0.124.91 · 25.030.624.91+0.251.039.297729224.62  25.04  24.5427.95  20.2515:59:4415 min
Alpha - A 24.97+0.311.32.460824.60  24.97  24.5415:05:2915 min
Chi-X - X 25.015+0.3551.45.51375324.565  25.015  24.56515:46:2815 min
CX2 - H 24.84+0.180.74.0993224.60  25.00  24.6014:08:5315 min
Pure - P 24.98+0.321.30.25324.87  24.98  24.8715:22:1015 min
Omega - O 25.00+0.341.40.513524.72  25.00  24.7015:48:2515 min
TriAct - M 24.98+0.321.32.8712224.98  24.98  24.9815:24:3815 min
Aequitas NEO - U 25.00+0.341.41.2301224.70  25.00  24.7015:44:0515 min

Recent Trades - Last 10 of 427
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:44T24.910.251007 TD Sec65 GoldmanK
15:59:44T24.910.252480 National Bank65 Goldman
15:59:37T24.920.2610079 CIBC65 GoldmanK
15:59:30T24.920.2610079 CIBC1 AnonymousK
15:59:25T24.920.2610039 Merrill Lynch65 GoldmanK
15:59:15T24.920.2610079 CIBC79 CIBCK
15:58:10T24.920.2610079 CIBC65 GoldmanK
15:58:07T24.920.2610013 Instinet65 GoldmanK
15:56:10T24.920.2610079 CIBC79 CIBCK
15:56:10T24.910.2510079 CIBC79 CIBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display