16:54:51 EDT Fri 19 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PLC - PARK LAWN CORPORATION - http://www.parklawncorp.com/16:54:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PLC - T  0.528.12 · 28.400.228.26-0.22-0.871.12,01048628.47  28.56  28.1329.94  20.2516:00:00Jul 0215 min RT 2¢
TSX - T0.528.12 · 28.400.228.26-0.22-0.837.21,05027928.47  28.56  28.1529.94  20.2516:00:0015 min
Alpha - A 28.27-0.21-0.74.81363328.45  28.55  28.1515:59:3215 min
Chi-X - X 28.20-0.28-1.02.0581428.49  28.50  28.2015:56:4415 min
CX2 - H 28.20-0.28-1.08.42403028.55  28.55  28.1315:58:4215 min
Pure - P 28.17-0.31-1.10.9251128.41  28.49  28.1715:56:1715 min
Omega - O 28.20-0.28-1.00.823828.41  28.50  28.1715:58:4215 min
TriAct - M 28.26-0.22-0.813.23757428.26  28.26  28.2615:59:3115 min
NEO ATS - U 28.27-0.21-0.73.71053728.45  28.53  28.1315:59:3015 min

Recent Trades - Last 10 of 486
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T28.26-0.221780 National Bank53 Morgan StanleyQ
16:00:00T28.26-0.22502 RBC80 National BankQ
16:00:00T28.26-0.221001 Anonymous53 Morgan StanleyKQ
15:59:32A28.27-0.211001 Anonymous1 AnonymousK
15:59:32T28.27-0.27653 Morgan Stanley2 RBC
15:59:32T28.27-0.211001 Anonymous2 RBCK
15:59:31M28.26-0.221001 Anonymous2 RBCK
15:59:30M28.27-0.21501 Anonymous2 RBCE
15:59:30U28.27-0.211001 Anonymous2 RBCK
15:58:44M28.20-0.289079 CIBC16 ParadigmE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-02 17:07C:PLC28.98News ReleasePark Lawn closes Horan acquisition
2019-06-27 09:57C:PLC28.56News ReleasePark Lawn completes acquisition of Integrity assets