00:40:56 EDT Fri 19 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PLC - PARK LAWN CORPORATION - http://www.parklawncorp.com/00:40:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PLC - T  0.525.35 · 25.470.825.45+0.220.9105.12,64952725.16  25.49  25.0627.95  20.2516:00:0018:3615 min RT 2¢
TSX - T0.525.35 · 25.470.825.45+0.220.978.51,98030825.16  25.49  25.0627.95  20.2516:00:0015 min
Alpha - A 25.45+0.220.95.11291525.27  25.45  25.0715:59:4615 min
Chi-X - X 25.44+0.210.84.91223925.18  25.44  25.0815:59:4615 min
CX2 - H 25.230.376    Apr 16 12:56:0315 min
Pure - P 25.45+0.220.90.513825.27  25.45  25.2015:59:4615 min
Omega - O 25.38+0.150.62.4602425.31  25.40  25.0915:52:2015 min
TriAct - M 25.42+0.190.89.52409325.36  25.42  25.3615:59:4615 min
NEO ATS - U 25.42+0.190.83.9973425.17  25.42  25.0915:59:5915 min

Recent Trades - Last 10 of 527
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T25.450.228839 Merrill Lynch2 RBCQ
16:00:00T25.450.2210079 CIBC1 AnonymousKQ
16:00:00T25.450.2210079 CIBC65 GoldmanKQ
16:00:00T25.450.2210039 Merrill Lynch65 GoldmanKQ
15:59:59U25.420.1910079 CIBC39 Merrill LynchK
15:59:57U25.370.1410039 Merrill Lynch53 Morgan StanleyK
15:59:57T25.430.2010073 Cormark65 GoldmanK
15:59:57T25.400.1710073 Cormark65 GoldmanK
15:59:57T25.440.2110073 Cormark39 Merrill LynchK
15:59:57T25.370.213780 National Bank53 Morgan Stanley

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-18 18:36C:PLC25.45Prospectus ApprovedPark Lawn to list 5,065,100 more shares April 23
2019-04-12 14:02C:PLC25.43SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2019-04-05 13:39C:PLC25.58SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2019-04-02 07:31C:PLC27.04Resume TradingPark Lawn to resume at open
2019-04-01 15:43C:PLC27.49News ReleasePark Lawn arranges $125M financing, closes Cress deal
2019-04-01 15:15C:PLC27.49Halt TradingPark Lawn halted at 12:14 p.m. PT
2019-03-26 19:06C:PLC24.93SEDAR Annual Information FormSEDAR Annual Information Form
2019-03-26 17:46C:PLC24.93SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-03-26 17:46C:PLC24.93SEDAR MD & ASEDAR MD & A
2019-03-26 17:42C:PLC24.93News ReleasePark Lawn earns $6.72-million in 2018
2019-03-22 15:08C:PLC25.23News ReleasePark Lawn to pay 3.8-cent dividend April 15