22:39:55 EDT Sun 25 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PL - PINNACLE RENEWABLE ENERGY INC. - http://pinnaclepellet.com22:39:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PL - T  0.59.90 · 10.130.39.91-0.10-1.022.02191239.99  10.06  9.7517.00  8.5315:59:45Aug 1215 min RT 2¢
TSX - T0.59.90 · 10.130.39.91-0.10-1.019.61951049.99  10.06  9.7517.00  8.5315:59:4515 min
Alpha - A 9.88-0.13-1.31.01059.90  9.90  9.8815:57:1015 min
Chi-X - X 9.95-0.06-0.60.3319.95  9.95  9.9515:57:1015 min
CX2 - H 10.010.334    Aug 22 14:32:4815 min
Pure - P 10.010.334    Aug 14 15:59:3715 min
Omega - O 9.95-0.06-0.60.6649.90  9.95  9.9015:56:2515 min
TriAct - M 10.010.111    Aug 22 15:50:5515 min

Recent Trades - Last 10 of 123
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:45T9.91-0.1010079 CIBC2 RBCK
15:58:49T9.90-0.1110079 CIBC2 RBCK
15:57:37T9.90-0.1110079 CIBC2 RBCK
15:57:10X9.95-0.063001 Anonymous1 AnonymousK
15:57:10A9.88-0.131001 Anonymous53 Morgan StanleyK
15:57:10T9.94-0.071001 Anonymous79 CIBCK
15:57:10T9.95-0.065001 Anonymous1 AnonymousK
15:56:25O9.95-0.061001 Anonymous7 TD SecK
15:56:25T9.95-0.061001 Anonymous2 RBCK
15:55:20T9.94-0.071001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-12 18:35C:PL9.01News ReleasePinnacle earns $2.38-million in Q2 2019
2019-08-12 18:28C:PL9.01SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-12 18:28C:PL9.01SEDAR MD & ASEDAR MD & A