13:58:26 EST Sat 07 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PL - PINNACLE RENEWABLE ENERGY INC. - http://pinnaclepellet.com13:58:26 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PL - T  0.18.66 · 8.811.98.69+0.121.436.53222208.58  8.85  8.5813.05  5.9815:59:55Nov 1215 min RT 2¢
TSX - T0.18.66 · 8.811.98.69+0.121.431.02731788.58  8.85  8.5813.05  5.9815:59:5515 min
Alpha - A 8.71+0.141.60.1118.71  8.71  8.7115:46:0315 min
Chi-X - X 8.71+0.141.61.09128.695  8.81  8.6415:31:3215 min
CX2 - H 8.66+0.091.10.9848.80  8.80  8.6615:54:0115 min
Pure - P 8.570.327    Dec 05 15:39:1415 min
Omega - O 8.74+0.172.00.2228.70  8.74  8.7013:41:1415 min
TriAct - M 8.571.71514    15:59:3015 min
NEO ATS - U 8.80+0.232.71.31228.84  8.84  8.8012:45:3715 min

Recent Trades - Last 10 of 220
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55T8.690.1210039 Merrill Lynch53 Morgan StanleyK
15:59:50T8.700.1310079 CIBC1 AnonymousK
15:59:49T8.730.1610079 CIBC39 Merrill LynchK
15:59:30M8.680.11392 RBC1 AnonymousE
15:59:30M8.690.1210079 CIBC1 AnonymousK
15:58:42T8.690.1210079 CIBC1 AnonymousK
15:58:06T8.690.1210079 CIBC1 AnonymousK
15:57:49T8.680.1110079 CIBC53 Morgan StanleyK
15:56:56T8.750.1810079 CIBC79 CIBCK
15:56:56T8.750.1830079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-12 18:03C:PL7.58News ReleasePinnacle loses $726,000 in Q3
2019-11-12 17:40C:PL7.58SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-12 17:40C:PL7.58SEDAR MD & ASEDAR MD & A
2019-11-12 07:30C:PL7.575News ReleasePinnacle Renewable appoints McLennan to board