01:27:35 EDT Wed 20 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PKI - PARKLAND FUEL CORPORATION - http://www.parkland.ca01:27:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PKI - T  0.132.40 · 32.450.132.43+0.742.3548.617,6222,95131.60  32.62  31.5532.62  23.4116:00:00Jun 1315 min RT 2¢
TSX - T0.132.40 · 32.450.132.43+0.742.3274.28,8001,49831.60  32.62  31.5732.62  23.4116:00:0015 min
Alpha - A 32.43+0.742.359.91,92332731.61  32.61  31.5515:58:4715 min
Chi-X - X 32.42+0.732.384.12,71431731.60  32.61  31.5715:59:5115 min
CX2 - H 32.45+0.762.415.850815031.57  32.52  31.5715:57:2415 min
Pure - P 32.45+0.762.45.91904931.82  32.60  31.8115:57:2415 min
Omega - O 32.41+0.722.339.81,27429631.57  32.59  31.5715:59:5215 min
TriAct - M 31.6952.31,678230    15 min
Aequitas NEO - U 32.43+0.742.316.65368431.62  32.55  31.6215:59:5315 min

Recent Trades - Last 10 of 2951
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:03:37U32.430.743,7002 RBC2 RBC
16:00:00T32.430.7420065 Goldman53 Morgan StanleyKQ
16:00:00T32.430.7410065 Goldman68 LeedeKQ
16:00:00T32.430.741665 Goldman68 LeedeQ
16:00:00T32.430.742365 Goldman68 LeedeQ
16:00:00T32.430.741368 Leede72 Credit SuisseQ
16:00:00T32.430.746268 Leede80 National BankQ
16:00:00T32.430.743768 Leede39 Merrill LynchQ
16:00:00T32.430.744068 Leede101 SG CapitalQ
16:00:00T32.430.7420090 Barclays72 Credit SuisseKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-13 17:30C:PKI31.60News ReleaseParkland Fuel to pay 9.78-cent June dividend July 13