04:48:21 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PKI - PARKLAND FUEL CORPORATION - http://www.parkland.ca04:48:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PKI - T  0.139.53 · 39.650.239.58-1.21-3.0770.430,7294,07940.72  40.72  39.4847.45  27.9616:16:56Mar 1315 min RT 2¢
TSX - T0.139.53 · 39.650.239.58-1.21-3.0511.820,3992,54640.72  40.72  39.4947.45  27.9616:16:5615 min
Alpha - A 39.53-1.26-3.154.52,17525340.52  40.52  39.4915:59:5915 min
Chi-X - X 39.53-1.26-3.149.51,98238440.435  40.53  39.4915:59:5315 min
CX2 - H 39.59-1.20-2.916.364915140.43  40.43  39.5015:59:0915 min
Pure - P 39.59-1.20-2.95.92355440.45  40.45  39.4915:59:0915 min
Omega - O 39.57-1.22-3.020.682419140.45  40.53  39.4915:59:3015 min
TriAct - M 39.545-1.245-3.149.01,96237439.545  39.545  39.54515:58:3515 min
Lynx - Y 39.50-1.29-3.20.312340.04  40.04  39.5015:55:2015 min
Aequitas NEO - U 39.59-1.20-2.962.52,49212340.44  40.50  39.4815:59:0915 min

Recent Trades - Last 10 of 4079
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:56T39.58-1.211,3009 BMO Nesbitt9 BMO NesbittKX
16:00:00T39.58-1.2110085 Scotia79 CIBCKQ
16:00:00T39.58-1.2110085 Scotia90 BarclaysKQ
16:00:00T39.58-1.211009 BMO Nesbitt79 CIBCKQ
16:00:00T39.58-1.2120065 Goldman79 CIBCKQ
16:00:00T39.58-1.2120065 Goldman79 CIBCKQ
16:00:00T39.58-1.2120053 Morgan Stanley79 CIBCKQ
16:00:00T39.58-1.214668 Leede1 AnonymousQ
16:00:00T39.58-1.212568 Leede39 Merrill LynchQ
16:00:00T39.58-1.2170085 Scotia79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-13 17:09C:PKI38.95News ReleaseParkland Fuel to pay 9.95-cent dividend April 15
2019-03-04 08:53C:PKI40.07In the NewsGlobe/CP say Parkland Fuel increases Q4 earnings
2019-02-28 20:17C:PKI36.82SEDAR MD & ASEDAR MD & A
2019-02-28 20:10C:PKI36.82SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-28 19:57C:PKI36.82News ReleaseParkland Fuel earns $206-million in 2018