14:43:43 EST Mon 10 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PKI - PARKLAND FUEL CORPORATION - http://www.parkland.ca14:43:43 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PKI - T  0.436.49 · 36.510.236.52-0.36-1.0606.622,0323,45636.99  37.06  35.6947.45  25.1214:26:49Nov 2115 min RT 2¢
TSX - T0.436.49 · 36.510.236.49-0.39-1.1348.912,6751,92636.99  37.06  35.6947.45  25.1214:26:3915 min
Alpha - A 36.50-0.38-1.056.92,06633536.91  37.04  35.7014:26:0415 min
Chi-X - X 36.52-0.36-1.046.91,70232436.91  37.01  35.7114:25:1915 min
CX2 - H 36.53-0.35-0.94.11484836.97  36.99  35.7614:25:1915 min
Pure - P 36.43-0.45-1.23.51274436.89  36.89  35.8014:02:2015 min
Omega - O 36.52-0.36-1.030.51,10627536.99  36.99  35.7314:26:4915 min
TriAct - M 36.505-0.375-1.0101.83,70238436.55  36.55  36.50514:26:1915 min
Lynx - Y 36.43-0.45-1.21.5541136.99  36.99  35.9014:02:2015 min
Aequitas NEO - U 36.53-0.35-0.912.545310936.99  36.99  35.7114:25:1915 min

Recent Trades - Last 10 of 3456
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:28:20P36.50-0.38547 TD Sec1 AnonymousE
14:28:19H36.50-0.385436 Latimer85 ScotiaE
14:28:19X36.51-0.3710079 CIBC1 AnonymousK
14:26:49O36.52-0.3610080 National Bank1 AnonymousK
14:26:39T36.49-0.3910079 CIBC53 Morgan StanleyK
14:26:19M36.505-0.3751001 Anonymous79 CIBCK
14:26:04A36.50-0.381001 Anonymous19 DesjardinsK
14:25:53O36.51-0.3710080 National Bank1 AnonymousK
14:25:23O36.49-0.391001 Anonymous1 AnonymousK
14:25:22A36.49-0.3930079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-21 09:57C:PKI38.19News ReleaseParkland Fuel closes $300-million note offering
2018-11-15 10:48C:PKI37.99News ReleaseParkland to bring Filld's mobile fuelling to Canada
2018-11-15 08:03C:PKI37.53In the NewsGlobe says Parkland, others seen to have good value
2018-11-13 18:04C:PKI39.06News ReleaseParkland to pay 9.78-cent dividend Dec. 14