09:50:56 EDT Tue 22 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PKI - PARKLAND FUEL CORPORATION - http://www.parkland.ca09:50:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PKI - T  0.246.30 · 46.420.646.39-0.38-0.811.75469546.78  46.78  46.2847.36  31.5909:32:42Oct 2115 min RT 2¢
TSX - T0.246.30 · 46.420.646.40-0.37-0.88.03757446.78  46.78  46.2947.36  31.5909:32:4215 min
Alpha - A 46.39-0.38-0.81.989646.67  46.78  46.2809:32:4215 min
Chi-X - X 46.71-0.06-0.10.15146.71  46.71  46.7109:30:1815 min
CX2 - H 46.39-0.38-0.80.15146.39  46.39  46.3909:32:4215 min
Omega - O 46.51-0.26-0.60.419446.68  46.68  46.5109:32:2715 min
TriAct - M 46.35-0.42-0.91.255946.35  46.35  46.3509:32:5315 min

Recent Trades - Last 10 of 95
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:35:55O46.59-0.1810079 CIBC1 AnonymousK
09:35:52O46.61-0.1610079 CIBC1 AnonymousK
09:35:51M46.64-0.1310072 Credit Suisse1 AnonymousK
09:35:51O46.65-0.1210079 CIBC1 AnonymousK
09:35:28A46.66-0.113001 Anonymous7 TD SecK
09:34:36U46.52-0.251001 Anonymous90 BarclaysK
09:34:36O46.49-0.2810079 CIBC1 AnonymousK
09:34:35A46.52-0.251001 Anonymous85 ScotiaK
09:33:48O46.49-0.2810079 CIBC1 AnonymousK
09:33:47O46.59-0.1810079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-21 17:19C:PKI46.77News ReleaseParkland Fuel to release Q3 financials Nov. 4
2019-10-17 17:24C:PKI44.90News ReleaseParkland launches Journie rewards program
2019-10-10 17:16C:PKI44.37News ReleaseParkland Fuel to pay 9.95-cent dividend Nov. 15
2019-10-02 07:01C:PKI42.41In the NewsVan Sun says Parkland, others reply on B.C. pump prices
2019-10-01 17:10C:PKI42.56News ReleaseParkland closes Tropic Oil acquisition