18:35:34 EDT Wed 17 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PKI - PARKLAND FUEL CORPORATION - http://www.parkland.ca18:35:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PKI - T  0.143.95 · 44.100.143.99507.022,2983,20743.99  44.30  43.6747.45  31.5916:00:00Jul 1515 min RT 2¢
TSX - T0.143.95 · 44.100.143.99291.612,8291,71543.99  44.30  43.6747.45  31.5916:00:0015 min
Alpha - A 43.9940.11,76521144.16  44.30  43.7015:59:2615 min
Chi-X - X 43.9970.73,10949244.07  44.30  43.7015:58:5415 min
CX2 - H 43.98-0.010.011.651115344.19  44.23  43.7515:55:3815 min
Pure - P 43.96-0.03-0.15.62479944.07  44.30  43.8415:40:1115 min
Omega - O 43.98-0.010.010.948010244.15  44.19  43.7315:59:2615 min
TriAct - M 43.985-0.0050.045.41,99532343.985  43.985  43.98515:59:4015 min
Instinet - I 43.965-0.025-0.10.29243.915  43.965  43.91511:46:3815 min
NEO ATS - U 43.95-0.04-0.130.91,35511044.07  44.30  43.6915:59:5015 min

Recent Trades - Last 10 of 3207
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T43.99 9279 CIBC68 LeedeQ
16:00:00T43.99 5568 Leede72 Credit SuisseQ
16:00:00T43.99 9268 Leede79 CIBCQ
16:00:00T43.99 768 Leede53 Morgan StanleyQ
16:00:00T43.99 5168 Leede14 ITGQ
16:00:00T43.99 1668 Leede53 Morgan StanleyQ
16:00:00T43.99 1768 Leede53 Morgan StanleyQ
16:00:00T43.99 8168 Leede53 Morgan StanleyQ
16:00:00T43.99 8868 Leede39 Merrill LynchQ
16:00:00T43.99 1179 CIBC68 LeedeQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-15 09:08C:PKI44.64In the NewsGlobe/CP say Suncor, others under gas-price microscope
2019-07-11 17:31C:PKI43.11News ReleaseParkland to pay 9.95-cent July dividend Aug. 15
2019-07-10 13:30C:PKI43.31News ReleaseParkland Fuel closes $500-million (U.S.) note offering
2019-06-25 21:09C:PKI41.35News ReleaseParkland prices $500-million (U.S.) note offering
2019-06-24 07:55C:PKI41.96News ReleaseParkland Fuel arranges $500M (U.S.) note offering
2019-06-20 08:18C:PKI41.68In the NewsGlobe say Dollarama, others have healthy cash flows