17:14:16 EDT Tue 18 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PKI - PARKLAND FUEL CORPORATION - http://www.parkland.ca17:14:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PKI - T  0.142.16 · 42.232.042.23-0.12-0.3452.019,1802,90742.46  42.89  42.2043.08  23.4116:00:00Sep 1215 min RT 2¢
TSX - T0.142.16 · 42.232.042.23-0.12-0.3219.39,3101,35942.46  42.89  42.2043.08  23.4116:00:0015 min
Alpha - A 42.23-0.12-0.354.32,30425242.55  42.70  42.2215:59:4115 min
Chi-X - X 42.21-0.14-0.341.81,77627642.56  42.86  42.2115:59:5815 min
CX2 - H 42.24-0.11-0.316.971615342.54  42.73  42.2415:59:3115 min
Pure - P 42.29-0.06-0.18.03417442.44  42.73  42.2715:59:1115 min
Omega - O 42.20-0.15-0.435.41,50033242.56  42.87  42.2015:59:5815 min
TriAct - M 42.22-0.13-0.358.92,49736442.22  42.22  42.2215:59:5715 min
Lynx - Y 42.33-0.020.00.313342.65  42.65  42.3313:51:5115 min
Aequitas NEO - U 42.21-0.14-0.317.17249442.67  42.70  42.2115:59:5815 min

Recent Trades - Last 10 of 2907
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T42.23-0.1210079 CIBC15 UBSKQ
16:00:00T42.23-0.1220079 CIBC72 Credit SuisseKQ
16:00:00T42.23-0.1210079 CIBC68 LeedeKQ
16:00:00T42.23-0.125885 Scotia68 LeedeQ
16:00:00T42.23-0.12268 Leede72 Credit SuisseQ
16:00:00T42.23-0.128768 Leede2 RBCQ
16:00:00T42.23-0.127668 Leede19 DesjardinsQ
16:00:00T42.23-0.12268 Leede65 GoldmanQ
16:00:00T42.23-0.126268 Leede72 Credit SuisseQ
16:00:00T42.23-0.1260079 CIBC1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-12 17:20C:PKI42.80News ReleaseParkland Fuel to pay 9.78-cent dividend Oct. 15
2018-09-12 08:27C:PKI42.80In the NewsGlobe columnist Heinzl keen on Parkland Fuel
2018-09-11 07:02C:PKI42.71In the NewsGlobe says Parex, others fuelling shareholder wealth
2018-08-28 18:19C:PKI40.28News ReleaseParkland Fuel to acquire Missouri Valley Petroleum
2018-08-27 17:15C:PKI39.86News ReleaseParkland closes Rhinehart Oil acquisition