14:01:35 EDT Sun 15 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:PKG - ParcelPal Technology Inc. - http://www.parcelpal.com14:01:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PKG - C  2.70.135 · 0.1450.00.14168.123390.14  0.14  0.130.47  0.1215:07:04Sep 1215 min RT 2¢
CSE - C2.70.135 · 0.1450.00.135-0.005-3.678.111130.14  0.14  0.130.47  0.1214:53:3215 min
Omega - O 0.1415.5240.13  0.14  0.1311:32:1315 min
TriAct - M 0.1431.546    14:01:3015 min
NEO ATS - U 0.1443.06160.14  0.14  0.1315:07:0415 min

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:07:04M0.14 1601 Anonymous2 RBCE
15:07:04U0.14 5002 RBC2 RBCK
15:06:59U0.14 1,0002 RBC2 RBCK
15:06:55U0.14 1,0002 RBC2 RBCK
15:06:53U0.14 1,0002 RBC2 RBCK
14:53:32U0.135-0.0055007 TD Sec2 RBCK
14:53:32U0.135-0.0055,5007 TD Sec2 RBCK
14:53:32C0.135-0.00539,0007 TD Sec1 AnonymousK
14:25:32C0.135-0.00535022 Fidelity36 LatimerE
14:01:30U0.13-0.014,0002 RBC124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-12 08:18C:PKG0.15News ReleaseParcelPal to provide delivery for Lineten clients
2019-09-06 07:56C:PKG0.15News ReleaseParcelPal to propose Faissal, Nuttell as directors
2019-08-29 17:41C:PKG0.16SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-29 17:41C:PKG0.16SEDAR MD & ASEDAR MD & A
2019-08-22 07:01C:PKG0.195News ReleaseParcelPal to deliver medical weed for Aphria