20:32:23 EDT Tue 21 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:PKG - ParcelPal Technology Inc. - http://www.parcelpal.com20:32:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PKG - C  12.50.245 · 0.2558.00.25+0.0052.0256.663850.245  0.255  0.2350.47  0.1815:35:01May 1415 min RT 2¢
CSE - C12.50.245 · 0.2558.00.25+0.0052.0145.836490.245  0.255  0.2350.47  0.1815:35:0115 min
CX2 - H 0.2451.5030.245  0.245  0.24513:08:5715 min
Omega - O 0.25+0.0052.027.5770.255  0.255  0.23514:05:1515 min
TriAct - M 0.2451.303    May 14 15:52:1915 min
NEO ATS - U 0.25+0.0052.080.520230.25  0.25  0.2415:35:0115 min

Recent Trades - Last 10 of 85
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:35:01U0.250.0055007 TD Sec2 RBCK
15:35:01C0.250.0055007 TD Sec13 InstinetK
15:21:31C0.24-0.00550085 Scotia7 TD SecK
15:07:07U0.24-0.0055001 Anonymous9 BMO NesbittK
15:07:07U0.250.0053,0002 RBC9 BMO NesbittK
15:07:07U0.250.0056,5002 RBC9 BMO NesbittK
15:03:34C0.2550.015,00079 CIBC9 BMO NesbittK
15:03:33C0.250.0054,00079 CIBC85 ScotiaK
15:03:33C0.250.00520036 Latimer85 ScotiaE
15:03:33C0.250.0055,00079 CIBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-14 09:21C:PKG0.24News ReleaseParcelPal Technology appoints Gill as board adviser
2019-05-07 14:15C:PKG0.245News ReleaseParcelPal Technology earns $802,035 in 2018
2019-05-06 10:44C:PKG0.27News ReleaseParcelPal has gross profits of $802,035 in fiscal 2018
2019-05-06 10:03C:PKG0.27SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-05-06 10:03C:PKG0.27SEDAR MD & ASEDAR MD & A
2019-05-03 08:00C:PKG0.27News ReleaseParcelPal appoints Ontario MP Lobb as board adviser
2019-05-01 09:04C:PKG0.275News ReleaseParcelPal reschedules conference call to May 6