18:02:08 EST Tue 12 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:PKG - ParcelPal Technology Inc. - http://www.parcelpal.com18:02:08 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PKG - C  90.50.10 · 0.10526.80.10-0.02-16.7179.820420.12  0.12  0.100.38  0.08515:59:47Oct 3115 min RT 2¢
CSE - C90.50.10 · 0.10526.80.10-0.02-16.782.09160.12  0.12  0.100.38  0.08515:59:4715 min
CX2 - H 0.105-0.015-12.55.0110.105  0.105  0.10512:14:4115 min
Omega - O 0.105-0.015-12.527.0370.115  0.115  0.10515:03:2415 min
TriAct - M 0.120.31    Oct 31 13:30:2615 min
NEO ATS - U 0.105-0.015-12.565.57170.115  0.115  0.10515:16:5615 min

Recent Trades - Last 10 of 42
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:47C0.10-0.025007 TD Sec99 JitneyK
15:59:47C0.10-0.023,00079 CIBC99 JitneyK
15:16:56C0.10-0.022,00079 CIBC79 CIBCK
15:16:56U0.105-0.0152,5002 RBC79 CIBCK
15:16:56U0.105-0.0152,5002 RBC79 CIBCK
15:16:56C0.105-0.0157,00085 Scotia79 CIBCK
15:05:11U0.105-0.0155,5002 RBC9 BMO NesbittK
15:05:11C0.105-0.0154,50013 Instinet9 BMO NesbittK
15:03:24U0.105-0.0155,5002 RBC9 BMO NesbittK
15:03:24O0.105-0.0154,5001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-31 10:12C:PKG0.10News ReleaseParcelPal brags about $20,000 in single-day revenue
2019-10-24 08:58C:PKG0.09News ReleaseParcelPal partners with BCRFA
2019-10-21 09:10C:PKG0.09Shareholders LetterParcelPal CEO Abbott outlines plans for fiscal 2020