10:07:27 EDT Sat 26 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:PKG - ParcelPal Technology Inc. - http://www.parcelpal.com10:07:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PKG - C  91.00.075·0.0825.00.075-0.005-6.3196.715250.08  0.08  0.070.165  0.04515:59:25Sep 2315 min RT 2¢
CSE - C91.00.075·0.0825.00.075-0.005-6.3172.913170.08  0.08  0.070.165  0.04515:59:2515 min
NEO ATS - U 0.075-0.005-6.321.0260.075  0.075  0.07515:12:4915 min
Omega - O 0.075-0.005-6.32.0010.075  0.075  0.07515:12:4915 min
TriAct - M 0.080.801    Sep 02 13:06:4815 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:25C0.075-0.00510,0007 TD Sec7 TD SecK
15:12:49O0.075-0.0052,0007 TD Sec2 RBCK
15:12:49U0.075-0.0056,0007 TD Sec2 RBCK
15:12:49C0.075-0.00525,0007 TD Sec9 BMO NesbittK
15:12:49U0.075-0.0051,0007 TD Sec2 RBCK
14:51:57C0.075-0.00516,00094 Hampton9 BMO NesbittK
14:51:57C0.075-0.0054,00094 Hampton7 TD SecK
14:51:08C0.075-0.0059337 TD Sec36 LatimerE
14:51:08C0.075-0.0053,0007 TD Sec7 TD SecK
13:58:37C0.075-0.00516,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-23 08:36C:PKG0.075News ReleaseParcelPal launches new website
2020-09-17 09:07C:PKG0.08News ReleaseParcelPal adds two more customers to delivery service
2020-08-31 15:07C:PKG0.10News ReleaseParcelPal loses $802,034 in Q2 2020
2020-08-31 14:38C:PKG0.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-08-31 14:38C:PKG0.10SEDAR MD & ASEDAR MD & A