13:45:39 EDT Mon 25 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:PKG - ParcelPal Technology Inc. - http://www.parcelpal.com13:45:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PKG - C  23.00.375 · 0.3841.50.375-0.005-1.3311.01171480.38  0.38  0.3650.47  0.1813:14:57Mar 1415 min RT 2¢
CSE - C23.00.375 · 0.3841.50.375-0.005-1.3260.5981120.38  0.38  0.3650.47  0.1813:14:5715 min
Chi-X - X 0.37-0.01-2.61.0020.37  0.37  0.3709:56:1215 min
CX2 - H 0.37-0.01-2.615.0660.37  0.375  0.3709:56:1215 min
Omega - O 0.37-0.01-2.61.0020.375  0.375  0.3709:56:1215 min
TriAct - M 0.383.5114    Feb 07 10:14:3515 min
Aequitas NEO - U 0.375-0.005-1.330.011120.37  0.375  0.3712:10:2315 min

Recent Trades - Last 10 of 148
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:19:18M0.38 321 Anonymous2 RBCE
13:14:57C0.375-0.0053,0007 TD Sec7 TD SecK
13:11:53C0.375-0.00510,0007 TD Sec79 CIBCK
12:49:40C0.37-0.013,0007 TD Sec7 TD SecK
12:41:26C0.375-0.00530022 Fidelity36 LatimerE
12:41:09C0.37-0.014,0007 TD Sec7 TD SecK
12:23:53M0.37-0.012207 TD Sec7 TD SecE
12:10:23C0.375-0.0051109 BMO Nesbitt2 RBCE
12:10:23C0.375-0.0052209 BMO Nesbitt36 LatimerE
12:10:23U0.375-0.0051,0009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-14 09:27C:PKG0.31News ReleaseParcelPal signs cannabis distribution deal with Kiaro
2019-02-27 09:02C:PKG0.285News ReleaseParcelPal appoints Storseth as chairman of board