23:11:52 EST Thu 23 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:PKG - ParcelPal Technology Inc. - http://www.parcelpal.com23:11:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PKG - C  33.50.11 · 0.11541.00.11-0.005-4.3102.611240.115  0.115  0.110.38  0.0815:30:10Jan 1615 min RT 2¢
CSE - C33.50.11 · 0.11541.00.11-0.005-4.326.2390.115  0.115  0.110.38  0.0815:18:5515 min
NEO ATS - U 0.11-0.005-4.370.58100.11  0.115  0.1115:30:1015 min
Omega - O 0.11-0.005-4.35.5120.115  0.115  0.1115:18:5515 min
CXD - D 0.1150.21    Jan 20 12:38:4715 min
TriAct - M 0.1150.22    Jan 17 15:06:5615 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:30:10U0.11-0.0055001 Anonymous124 QuestradeK
15:30:10D0.11-0.0052007 TD Sec124 QuestradeE
15:18:55C0.11-0.00520088 Credential85 ScotiaE
15:18:55O0.11-0.0053,5002 RBC85 ScotiaK
15:15:29C0.11-0.0054,00088 Credential19 DesjardinsK
15:15:29C0.11-0.0054,50085 Scotia19 DesjardinsK
15:15:29C0.11-0.0051,00088 Credential19 DesjardinsK
15:15:29C0.11-0.00550079 CIBC19 DesjardinsK
13:37:16O0.115 2,0002 RBC2 RBCK
13:37:16U0.115 5,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-16 11:19C:PKG0.11News ReleaseParcelPal to provide delivery services to Eco Eats
2020-01-07 10:00C:PKG0.16News ReleaseParcelPal to deliver Lineten orders in Vancouver