C-PINN

V:PINN - Pinnacle Silver and Gold Corp. - https://pinnaclesilverandgold.com/

13:38:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PINN - V	12.5	0.125	·	0.14	7.5	0.13	-0.005	-3.7	87.8	10	24	0.13 0.14 0.13	0.19 0.03	15:40:21	Feb 26	15 min RT 2¢
TSX-V - V	12.5	0.125	·	0.14	7.5	0.13	-0.005	-3.7	49.5	6	10	0.13 0.14 0.13	0.19 0.03	14:35:59		15 min
Alpha - A						0.14	+0.005	3.7	1.0	0	1	0.14 0.14 0.14		12:25:02		15 min
Omega - O						0.13	-0.005	-3.7	13.0	2	3	0.13 0.135 0.13		14:35:59		15 min
CXC - X						0.13	-0.005	-3.7	4.0	0	2	0.13 0.13 0.13		15:40:21		15 min
CX2 - H						0.13	-0.005	-3.7	6.0	1	3	0.13 0.13 0.13		14:35:59		15 min
CXD - D						0.135			0.4		1			Mar 05		15 min
MatchNOW - M						0.135			2.9	0	2					15 min
Lynx - Y						0.13	-0.005	-3.7	8.5	1	1	0.13 0.13 0.13		14:35:59		15 min
CS2 - S						0.13	-0.005	-3.7	2.5	0	1	0.13 0.13 0.13		14:35:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:40:21	X	0.13	-0.005	500	1 Anonymous	1 Anonymous	K
15:11:32	X	0.13	-0.005	3,500	1 Anonymous	80 National Bank	K
14:35:59	V	0.13	-0.005	2,000	79 CIBC	7 TD Sec	K
14:35:59	V	0.13	-0.005	4,000	1 Anonymous	7 TD Sec	K
14:35:59	V	0.13	-0.005	13,000	7 TD Sec	7 TD Sec	K
14:35:59	Y	0.13	-0.005	8,500	1 Anonymous	7 TD Sec	K
14:35:59	O	0.13	-0.005	3,500	1 Anonymous	7 TD Sec	K
14:35:59	H	0.13	-0.005	500	80 National Bank	7 TD Sec	K
14:35:59	H	0.13	-0.005	4,000	1 Anonymous	7 TD Sec	K
14:35:59	S	0.13	-0.005	2,500	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-26 20:02	C:PINN	0.135	News Release200	Pinnacle begins El Potrero underground rehabilitation
2026-02-23 18:30	C:PINN	0.14	News Release200	Pinnacle Silver reschedules Potrero payment terms
2026-02-04 18:37	C:PINN	0.155	News Release200	Pinnacle hires San Diego Torrey for IR services
2026-02-04 17:23	C:PINN	0.155	Private Placement250	Pinnacle Silver 18,540,663-share private placement
2026-02-02 20:12	C:PINN	0.14	News Release200	Pinnacle Silver closes final tranche of financing
2026-01-20 18:53	C:PINN	0.155	News Release200	Pinnacle Silver samples up to 17.7 g/t Au at El Potrero
2026-01-13 19:57	C:PINN	0.15	News Release200	Pinnacle Silver plans drilling at El Potrero
2026-01-06 18:17	C:PINN	0.165	News Release200	Pinnacle releases results of El Potrero lidar survey
2025-12-18 14:35	C:PINN	0.15	News Release200	Pinnacle Closes First Tranche of Private Placement
2025-12-15 19:28	C:PINN	0.135	News Release200	Pinnacle Silver plans El Potrero drill program
2025-12-10 21:15	C:PINN	0.12	Miscellaneous270	Pinnacle Silver finder's fee payment
2025-12-09 20:47	C:PINN	0.12	News Release200	Pinnacle has conditional OK for finder's fee shares
2025-11-25 18:06	C:PINN	0.12	News Release200	Pinnacle arranges $2.52-million private placement
2025-11-24 18:27	C:PINN	0.135	News Release200	Pinnacle flies lidar survey over El Potrero
2025-11-12 14:40	C:PINN	0.105	News Release200	Pinnacle Identifies Gold-Silver Mineralization at Historic La Dura Mine, Extending Mineralized Horizon to Almost 500 Metres
2025-10-30 12:53	C:PINN	0.105	News Release200	Pinnacle Silver and Gold Corp. to Attend the 51st Annual New Orleans Investment Conference
2025-10-28 08:30	C:PINN	0.10	News Release200	Pinnacle Receives Positive Results from Preliminary Metallurgical Tests at El Potrero with Average of 95.09% Gold Recovery
2025-10-21 17:44	C:PINN	0.10	News Release200	Pinnacle Silver appoints project manager for El Potrero
2025-09-24 18:15	C:PINN	0.13	News Release200	Pinnacle Silver finds epithermal system at Potrero
2025-09-09 19:55	C:PINN	0.09	News Release200	Pinnacle conducts channel sampling at Dos de Mayo

Date ET

Symbol

Price

Type

Headline

2026-02-26 20:02

C:PINN

0.135

News Release

Pinnacle begins El Potrero underground rehabilitation

2026-02-23 18:30

C:PINN