Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:47:22 EDT Sun 08 Mar 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

C:PHOS - First Phosphate Corp. - Common Shares - https://firstphosphate.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHOS - C  7.31.09·1.1020.41.17-0.08-6.41,595.61,7031,6151.17  1.18  1.051.18  0.2415:59:59Mar 0315 min RT 2¢
CSE - C7.31.09·1.1020.41.17-0.08-6.4767.98247181.17  1.18  1.051.18  0.2415:59:5915 min
NEO ATS - U 1.10-0.07-6.0236.02531651.13  1.16  1.0515:59:3015 min
Omega - O 1.09-0.08-6.8160.81721211.15  1.16  1.0515:59:3015 min
CXC - X 1.09-0.08-6.8158.51701421.15  1.16  1.0515:55:1715 min
CX2 - H 1.10-0.07-6.0128.01371131.18  1.18  1.0615:59:3015 min
CXD - D 1.095-0.075-6.426.3261001.12  1.12  1.0815:59:3015 min
MatchNOW - M 1.1755.154202    15 min
Lynx - Y 1.10-0.07-6.058.263501.11  1.15  1.0615:55:4115 min
CS2 - S 1.08-0.09-7.74.9541.08  1.09  1.0615:13:0615 min

Recent Trades - Last 10 of 1615
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C1.09-0.0810019 Desjardins79 CIBCK
15:59:53C1.09-0.0810019 Desjardins1 AnonymousK
15:59:30O1.09-0.081,3001 Anonymous1 AnonymousK
15:59:30O1.09-0.0820079 CIBC1 AnonymousK
15:59:30O1.09-0.0850079 CIBC1 AnonymousK
15:59:30H1.10-0.0790039 Merrill Lynch2 RBCK
15:59:30H1.10-0.071,90039 Merrill Lynch2 RBCK
15:59:30U1.10-0.072001 Anonymous2 RBCK
15:59:30U1.10-0.071,8001 Anonymous2 RBCK
15:59:30C1.10-0.0760039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-03-03 06:28C:PHOS1.04In the NewsGlobe says Greenland, others to get backing from Ottawa
2026-03-02 14:18C:PHOS0.99News ReleaseCanadian Investment Regulatory Organization Trade Resumption - PHOS
2026-03-02 14:05C:PHOS0.99News ReleaseFirst Phosphate Receives Conditional Approval for up to $16.7 Million Non-Repayable Contribution from the Government of Canada
2026-03-02 11:13C:PHOS0.99News ReleaseCanadian Investment Regulatory Organization Trading Halt - PHOS
2026-02-27 16:38C:PHOS0.99News ReleaseFirst Phosphate cheers phosphate inclusion on Cdn list
2026-02-25 16:32C:PHOS0.86News ReleaseFirst Phosphate launches ADR on OTCQX
2026-01-28 00:47C:PHOS0.91SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-01-28 00:47C:PHOS0.91SEDAR Interim MD & ASEDAR Interim MD & A
2026-01-06 16:11C:PHOS1.06News ReleaseFirst Phosphate receives $530K (U.S.) under offtake LOI
2025-12-29 12:12C:PHOS0.95News ReleaseFirst Phosphate's shares added to CSE25 Index
2025-12-22 16:52C:PHOS0.96News ReleaseFirst Phosphate closes $2.97M final tranche of placement
2025-12-15 17:22C:PHOS0.94News ReleaseFirst Phosphate closes $3.06M 3rd tranche of financing
2025-11-24 16:48C:PHOS0.71News ReleaseFirst Phosphate closes $1.39M tranche of financing
2025-11-17 16:46C:PHOS0.76News ReleaseFirst Phosphate closes $2.18-million private placement
2025-11-13 16:57C:PHOS0.77News ReleaseFirst Phosphate applauds decision to build second wharf
2025-11-10 16:34C:PHOS0.86News ReleaseFirst Phosphate cheers U.S. adding phosphate to list
2025-11-07 11:59C:PHOS0.72News ReleaseFirst Phosphate arranges $2-million private placement
2025-11-03 17:21C:PHOS0.77News ReleaseFirst Phosphate shares list on Tradegate Exchange
2025-10-30 16:13C:PHOS0.93SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-30 16:07C:PHOS0.93SEDAR Interim Financial StatementsSEDAR Interim Financial Statements