22:39:40 EDT Wed 22 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PHO - PHOTON CONTROL INC. - http://www.photon-control.com22:39:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHO - T  2.01.21 · 1.271.91.21-0.04-3.2213.32604261.25  1.27  1.212.60  0.8415:59:32May 0915 min RT 2¢
TSX - T2.01.21 · 1.271.91.21-0.04-3.2122.11492171.25  1.27  1.212.60  0.8415:59:3215 min
Alpha - A 1.24-0.01-0.83.3431.25  1.26  1.2415:50:0315 min
Chi-X - X 1.22-0.03-2.413.016111.27  1.27  1.2215:58:3615 min
CX2 - H 1.22-0.03-2.44.3551.27  1.27  1.2215:58:3615 min
Pure - P 1.21-0.04-3.21.7271.25  1.25  1.2115:59:3215 min
Omega - O 1.23-0.02-1.62.4341.24  1.26  1.2315:05:0015 min
TriAct - M 1.250.03    May 21 11:50:2215 min
NEO ATS - U 1.21-0.04-3.266.5801761.27  1.27  1.2115:59:3215 min

Recent Trades - Last 10 of 426
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:32P1.21-0.041,1001 Anonymous1 AnonymousK
15:59:32U1.21-0.042002 RBC1 AnonymousK
15:59:32U1.21-0.043002 RBC1 AnonymousK
15:59:32U1.21-0.042,00013 Instinet1 AnonymousK
15:59:32T1.21-0.0450085 Scotia1 AnonymousK
15:59:32T1.21-0.0470079 CIBC1 AnonymousK
15:59:32T1.21-0.044002 RBC1 AnonymousK
15:59:32T1.21-0.041,0005 Penson1 AnonymousK
15:59:32T1.21-0.043005 Penson1 AnonymousK
15:59:32T1.21-0.0460079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-09 07:25C:PHO1.40SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-09 07:25C:PHO1.40SEDAR MD & ASEDAR MD & A
2019-05-09 06:52C:PHO1.18News ReleasePhoton Control earns $100,000 in Q1
2019-05-02 09:07C:PHO1.40News ReleasePhoton Control to release Q1 2019 results May 9