22:25:54 EDT Sat 23 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PHO - PHOTON CONTROL INC. - http://www.photon-control.com22:25:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHO - T  7.71.25 · 1.272.11.25-0.04-3.1199.32513071.30  1.32  1.252.60  0.8416:00:00Mar 2115 min RT 2¢
TSX - T7.71.25 · 1.272.11.25-0.04-3.1100.41271351.30  1.32  1.252.60  0.8416:00:0015 min
Alpha - A 1.27-0.02-1.60.1011.27  1.27  1.2711:49:2915 min
Chi-X - X 1.255-0.035-2.714.418501.30  1.30  1.2515:55:2615 min
CX2 - H 1.26-0.03-2.30.5131.26  1.26  1.2611:36:2315 min
Omega - O 1.28-0.01-0.84.7691.30  1.30  1.2612:50:0615 min
TriAct - M 1.290.917    15:56:4315 min
Lynx - Y 1.26-0.03-2.30.1011.26  1.26  1.2613:27:4015 min
Aequitas NEO - U 1.26-0.03-2.378.3991011.32  1.32  1.2515:56:1715 min

Recent Trades - Last 10 of 307
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.25-0.0410079 CIBC1 AnonymousKQ
16:00:00T1.25-0.04195 Penson1 AnonymousQ
15:59:52T1.26-0.0310080 National Bank79 CIBCK
15:59:45T1.25-0.045007 TD Sec1 AnonymousK
15:59:45T1.25-0.041007 TD Sec90 BarclaysK
15:59:43T1.25-0.041007 TD Sec1 AnonymousK
15:59:39T1.25-0.041007 TD Sec1 AnonymousK
15:59:33T1.25-0.041007 TD Sec1 AnonymousK
15:59:31T1.25-0.04100124 Questrade90 BarclaysK
15:59:30T1.25-0.04300124 Questrade90 BarclaysK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-21 19:32C:PHO1.29SEDAR Annual Information FormSEDAR Annual Information Form
2019-03-21 07:45C:PHO1.33SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-03-21 07:45C:PHO1.33SEDAR MD & ASEDAR MD & A
2019-03-21 06:49C:PHO1.33News ReleasePhoton Control earns $10.7-million in 2018
2019-03-19 08:13C:PHO1.34In the NewsGlobe says Photon Control moved to "hold" from "buy"
2019-03-07 07:26C:PHO1.33News ReleasePhoton Control to issue 2018 results March 21