00:23:39 EST Thu 12 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PHD - Providence Gold Mines Inc. - http://www.providencegold.com00:23:39 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHD - V  44.00.105 · 0.11544.50.11-0.01-8.3101.511140.11  0.11  0.110.20  0.0815:54:07Nov 2815 min RT 2¢
TSX-V - V44.00.105 · 0.11544.50.11-0.01-8.360.0760.11  0.11  0.110.20  0.0815:54:0715 min
Alpha - A 0.11-0.01-8.33.5010.11  0.11  0.1110:17:0015 min
CX2 - H 0.11-0.01-8.31.0010.11  0.11  0.1110:17:0015 min
Pure - P 0.11-0.01-8.318.5210.11  0.11  0.1110:17:0015 min
TriAct - M 0.120.52    Nov 26 09:40:5815 min
NEO ATS - U 0.11-0.01-8.318.0230.11  0.11  0.1110:17:0015 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:07V0.11-0.0110,0007 TD Sec1 AnonymousK
15:09:04M0.11-0.0120057 Interactive7 TD SecE
14:30:24M0.115-0.00530057 Interactive7 TD SecE
10:17:00A0.11-0.013,5001 Anonymous1 AnonymousK
10:17:00U0.11-0.013,0001 Anonymous1 AnonymousK
10:17:00U0.11-0.015,0001 Anonymous1 AnonymousK
10:17:00U0.11-0.0110,0001 Anonymous1 AnonymousK
10:17:00P0.11-0.0118,50057 Interactive1 AnonymousK
10:17:00H0.11-0.011,0001 Anonymous1 AnonymousK
10:17:00V0.11-0.013,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-28 16:57C:PHD0.115SEDAR MD & ASEDAR MD & A
2019-11-28 16:46C:PHD0.115SEDAR Interim Financial StatementsSEDAR Interim Financial Statements