00:41:54 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PHD - Providence Gold Mines Inc. - http://www.providencegold.com00:41:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHD - V  9.00.15·0.15520.00.15-0.005-3.2121.819400.15  0.155  0.1450.175  0.05515:47:42Jul 3115 min RT 2¢
TSX-V - V9.00.15·0.15520.00.15-0.005-3.2106.016240.15  0.155  0.1450.175  0.05515:47:4215 min
NEO ATS - U 0.15510.0250.145  0.155  0.14511:25:2015 min
Omega - O 0.145-0.01-6.51.5020.145  0.145  0.14515:47:0115 min
Pure - P 0.1550.11    Jul 27 11:48:0015 min
Chi-X - X 0.15-0.005-3.23.5150.145  0.15  0.14511:08:3215 min
CX2 - H 0.145-0.01-6.50.5010.145  0.145  0.14509:34:0915 min
TriAct - M 0.1550.22    Jul 29 09:55:4315 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:42V0.15-0.00511,0009 BMO Nesbitt59 PIK
15:47:01M0.145-0.01487 TD Sec1 AnonymousE
15:47:01O0.145-0.011,0001 Anonymous1 AnonymousK
15:14:14V0.15-0.0054,0007 TD Sec59 PIK
14:21:46V0.15-0.0058,0002 RBC59 PIK
14:18:08V0.15-0.0055001 Anonymous59 PIK
14:03:29V0.15-0.0056,5007 TD Sec59 PIK
13:50:54V0.155 9,5007 TD Sec1 AnonymousK
13:50:54V0.155 5007 TD Sec1 AnonymousK
12:10:38V0.145-0.0139659 PI7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-31 14:01C:PHD0.16News ReleaseProvidence Gold grants options to buy 1.56M shares
2020-07-29 19:31C:PHD0.16Private PlacementProvidence Gold 15,632,000-share private placement
2020-07-24 13:04C:PHD0.115News ReleaseProvidence Gold closes $1.25M private placement
2020-07-14 15:55C:PHD0.11News ReleaseProvidence further increases private placement to $1.2M
2020-07-10 18:20C:PHD0.12Property AgreementProvidence Gold mining lease amendment
2020-07-10 10:29C:PHD0.095News ReleaseProvidence Gold increases financing to $800,000