00:01:05 EDT Tue 16 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PHD - Providence Gold Mines Inc. - http://www.providencegold.com00:01:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHD - V  15.00.085 · 0.10530.00.105+0.0223.538.6490.09  0.105  0.090.20  0.0814:25:43Jul 1115 min RT 2¢
TSX-V - V15.00.085 · 0.10530.00.095+0.0111.834.0360.09  0.095  0.090.20  0.0814:13:1015 min
Chi-X - X 0.105+0.0223.53.0010.105  0.105  0.10514:25:4315 min
CX2 - H 0.0850.601    Jul 12 15:57:2515 min
TriAct - M 0.0851.001    Apr 24 13:03:5915 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:25:43X0.1050.023,00079 CIBC1 AnonymousK
14:25:43H0.1050.0260079 CIBC7 TD SecE
14:13:10V0.0950.015,00079 CIBC2 RBCK
14:13:10V0.0950.015,00079 CIBC9 BMO NesbittK
14:13:10V0.0950.013,00079 CIBC1 AnonymousK
14:11:36V0.0950.011,00079 CIBC1 AnonymousK
14:11:36M0.0950.0195079 CIBC7 TD SecE
09:30:05V0.0950.015,00083 Mackie1 AnonymousK
09:30:05V0.090.00515,00083 Mackie1 AnonymousKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-11 17:34C:PHD0.09Shares for DebtProvidence Gold 200,000 shares for debt
2019-06-27 10:15C:PHD0.095News ReleaseProvidence Gold drills up to 3.7 g/t Au at Providence
2019-06-21 19:13C:PHD0.10Private PlacementProvidence Gold private placement amendment