17:58:43 EDT Sat 19 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PHD - Providence Gold Mines Inc. - http://www.providencegold.com17:58:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHD - V  12.00.10 · 0.1110.00.11+0.0110.051.3680.10  0.115  0.100.20  0.0813:32:56Oct 1515 min RT 2¢
TSX-V - V12.00.10 · 0.1110.00.11+0.0110.048.0550.10  0.115  0.100.20  0.0813:32:5615 min
Alpha - A 0.115+0.01515.02.0010.115  0.115  0.11512:55:2015 min
CX2 - H 0.100.31    Sep 12 09:34:1515 min
NEO ATS - U 0.115+0.01515.01.0010.115  0.115  0.11512:55:2015 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:32:56V0.110.0110,00085 Scotia59 PIK
12:55:20A0.1150.0152,00079 CIBC1 AnonymousK
12:55:20U0.1150.0151,00079 CIBC1 AnonymousK
12:55:20V0.1150.01510,50079 CIBC143 PershingK
12:55:20H0.1150.01530079 CIBC7 TD SecE
12:26:29V0.110.0110,00085 Scotia1 AnonymousK
11:44:38V0.1050.00510,000143 Pershing7 TD SecK
09:30:00V0.10 7,50085 Scotia9 BMO NesbittKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-15 14:04C:PHD0.115News ReleaseProvidence Gold completes remedial roadwork
2019-10-01 11:56C:PHD0.135News ReleaseProvidence names Young as chairman, Ray as director
2019-09-26 10:11C:PHD0.13News ReleaseProvidence completes phase 2 trenching of stockpiles