23:52:01 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PGM - PURE GOLD MINING INC - http://www.puregoldmining.ca/23:52:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGM - V  43.50.52 · 0.546.50.52142.675460.53  0.53  0.520.71  0.4615:59:50Nov 1515 min RT 2¢
TSX-V - V43.50.52 · 0.546.50.5292.249230.53  0.53  0.520.71  0.4615:59:5015 min
Alpha - A 0.521.5110.52  0.52  0.5215:12:4515 min
CX2 - H 0.528.0430.52  0.52  0.5215:12:4515 min
Pure - P 0.520.101    Nov 14 09:43:0715 min
Omega - O 0.527.5430.53  0.53  0.5214:15:0115 min
TriAct - M 0.520.902    Nov 13 11:29:5015 min
Aequitas NEO - U 0.53+0.011.932.517130.52  0.53  0.5215:02:4315 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50V0.52 2,50088 Credential1 AnonymousK
15:59:48V0.52 4,00088 Credential1 AnonymousK
15:56:54V0.52 50014 ITG1 AnonymousK
15:12:45A0.52 1,50014 ITG7 TD SecK
15:12:45H0.52 5001 Anonymous7 TD SecK
15:02:43V0.530.015002 RBC2 RBCK
15:02:43V0.530.015002 RBC1 AnonymousK
15:02:43U0.530.014,0002 RBC2 RBCK
14:26:40U0.530.011,0002 RBC2 RBCK
14:15:50U0.530.01500124 Questrade2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-15 20:38C:PGM0.52News ReleasePure Gold spends $7.18-million on exploration in Q2
2018-11-15 19:53C:PGM0.52SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-15 19:53C:PGM0.52SEDAR MD & ASEDAR MD & A