18:00:00 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PGM - PURE GOLD MINING INC - http://www.puregoldmining.ca/18:00:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGM - V  33.50.67 · 0.6970.50.68+0.011.5632.84302260.67  0.69  0.660.81  0.5015:58:59Feb 1115 min RT 2¢
TSX-V - V33.50.67 · 0.6970.50.68+0.011.5359.52451010.67  0.69  0.670.81  0.5015:57:0015 min
Alpha - A 0.6752.035220.68  0.69  0.6715:49:2415 min
Chi-X - X 0.68+0.011.516.911150.68  0.69  0.6715:50:1515 min
CX2 - H 0.69+0.023.011.9880.67  0.69  0.6715:52:1315 min
Pure - P 0.68+0.011.524.917180.68  0.68  0.6715:17:1815 min
Omega - O 0.68+0.011.582.556270.67  0.69  0.6715:58:5915 min
TriAct - M 0.678.0511    14:45:4915 min
Aequitas NEO - U 0.68+0.011.577.053240.68  0.69  0.6615:57:4315 min

Recent Trades - Last 10 of 226
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:59O0.680.011,0001 Anonymous85 ScotiaK
15:57:43U0.680.011,00085 Scotia85 ScotiaK
15:57:04U0.680.011,500124 Questrade85 ScotiaK
15:57:00O0.680.0131,50018 Echelon85 ScotiaK
15:57:00V0.680.018,50018 Echelon85 ScotiaK
15:56:57U0.680.011,000124 Questrade85 ScotiaK
15:56:56O0.680.014,0001 Anonymous85 ScotiaK
15:56:46V0.680.0110,0001 Anonymous85 ScotiaK
15:56:18V0.680.013,00022 Fidelity85 ScotiaK
15:55:26V0.690.027,00022 Fidelity85 ScotiaK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-11 07:05C:PGM0.65News ReleasePure Gold's Madsen FS pegs NPV at $247-million
2019-02-05 07:49C:PGM0.77News ReleasePure Gold pegs Madsen at 2.06M oz Au indicated