06:26:27 EDT Sun 19 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PGM - Pure Gold Mining Inc. - http://www.puregoldmining.ca/06:26:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGM - V  11.00.56 · 0.579.50.57+0.047.562.335330.53  0.57  0.530.71  0.4615:59:19Aug 1615 min RT 2¢
TSX-V - V11.00.56 · 0.579.50.57+0.047.537.721180.53  0.57  0.530.71  0.4615:59:1915 min
Alpha - A 0.57+0.047.50.5010.57  0.57  0.5713:24:4715 min
CX2 - H 0.55+0.023.88.0560.57  0.57  0.5513:13:5215 min
Omega - O 0.55+0.023.82.0110.55  0.55  0.5512:33:2415 min
TriAct - M 0.532.113    10:33:0715 min
Aequitas NEO - U 0.57+0.047.512.0740.55  0.57  0.5514:30:0015 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:19V0.570.042,5001 Anonymous79 CIBCK
15:59:03V0.560.0350018 Echelon1 AnonymousK
15:22:37V0.570.041,00022 Fidelity79 CIBCK
15:22:37V0.570.0450022 Fidelity1 AnonymousK
14:30:00U0.570.045002 RBC2 RBCK
14:13:14U0.570.042,50057 Interactive99 JitneyK
14:13:14M0.570.0410057 Interactive7 TD SecE
13:24:47V0.570.041007 TD Sec62 Haywood
13:24:47A0.570.045007 TD Sec1 AnonymousK
13:13:52H0.550.021,5001 Anonymous62 HaywoodK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-16 07:04C:PGM0.55News ReleasePure Gold drills 1.7 m of 32.9 g/t Au at Madsen
2018-08-15 19:16C:PGM0.55News ReleasePure Gold spends $7.2-million on exploration in Q1 2019
2018-08-15 17:14C:PGM0.55SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-15 17:14C:PGM0.55SEDAR MD & ASEDAR MD & A