03:52:28 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PGF - PENGROWTH ENERGY CORPORATION - http://www.pengrowth.com03:52:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGF - T  32.21.00 · 1.0212.91.01-0.03-2.9540.05473901.04  1.04  1.001.52  0.6816:00:00Jul 1615 min RT 2¢
TSX - T32.21.00 · 1.0212.91.01-0.03-2.9318.53222221.04  1.04  1.001.52  0.6816:00:0015 min
Alpha - A 1.01-0.03-2.930.030111.04  1.04  1.0015:55:0415 min
Chi-X - X 1.01-0.03-2.986.388451.03  1.03  1.0115:50:4715 min
CX2 - H 1.02-0.02-1.96.4671.03  1.03  1.0112:38:2815 min
Pure - P 1.00-0.04-3.86.6791.00  1.00  1.0015:58:2815 min
Omega - O 1.00-0.04-3.832.132441.03  1.03  1.0015:56:1615 min
TriAct - M 1.0433.13431    14:42:4815 min
Aequitas NEO - U 1.01-0.03-2.927.127211.03  1.03  1.0115:36:3515 min

Recent Trades - Last 10 of 390
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.01-0.034007 TD Sec79 CIBCKQ
16:00:00T1.01-0.031007 TD Sec79 CIBCKQ
16:00:00T1.01-0.038007 TD Sec79 CIBCKQ
16:00:00T1.01-0.036007 TD Sec79 CIBCKQ
16:00:00T1.01-0.031,2007 TD Sec39 Merrill LynchKQ
15:59:56T1.00-0.0410,00085 Scotia11 MacquarieK
15:59:46T1.00-0.0430085 Scotia1 AnonymousK
15:59:44T1.00-0.0430085 Scotia1 AnonymousK
15:59:43T1.00-0.0410079 CIBC79 CIBCK
15:59:42T1.00-0.0410079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-16 12:43C:PGF1.13SEDAR Early Warning ReportSEDAR Early Warning Report
2018-07-13 19:07C:PGF1.13News ReleasePengrowth holder Schulich acquires three million shares
2018-06-26 20:56C:PGF0.89News ReleasePengrowth Energy shareholders approve AGM resolutions
2018-06-26 16:47C:PGF0.89News ReleasePengrowth's producing over 17,500 bbl/d at Lindbergh