06:18:08 EST Wed 17 Jan 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PGF - PENGROWTH ENERGY CORPORATION - http://www.pengrowth.com06:18:08 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGF - T  1.21.03 · 1.0437.11.03-0.07-6.41,916.71,9822,2401.09  1.10  1.001.89  0.68Jan 16 16:00:00Dec 1415 min RT 2¢
TSX - T1.21.03 · 1.0437.11.03-0.07-6.41,061.31,0971,1081.09  1.10  1.001.89  0.68Jan 16 16:00:0015 min
Alpha - A 1.04-0.06-5.5104.81081781.09  1.09  1.01Jan 16 15:59:4015 min
Chi-X - X 1.04-0.06-5.5132.01362601.09  1.10  1.005Jan 16 15:55:5215 min
CX2 - H 1.04-0.06-5.598.41011611.09  1.10  1.01Jan 16 15:59:4915 min
Pure - P 1.03-0.07-6.46.16231.09  1.09  1.03Jan 16 15:53:1715 min
Omega - O 1.03-0.07-6.472.7742461.08  1.08  1.00Jan 16 15:59:0715 min
TriAct - M 1.1034.43732    15 min
NEO - U 1.03-0.07-6.4407.04222321.09  1.10  1.00Jan 16 15:59:3015 min

Recent Trades - Last 10 of 2240
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display