23:47:48 EDT Mon 23 Oct 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PGF - PENGROWTH ENERGY CORPORATION - http://www.pengrowth.com23:47:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGF - T  6.01.26 · 1.2727.81.27+0.010.81,288.01,6221,2711.25  1.29  1.252.32  0.6816:00:0022:0815 min RT 2¢
TSX - T6.01.26 · 1.2727.81.27+0.010.8773.99804521.25  1.28  1.252.32  0.6816:00:0015 min
Alpha - A 1.2649.8611061.29  1.29  1.2615:59:3015 min
Chi-X - X 1.27+0.010.8200.62552651.26  1.285  1.2615:59:5115 min
CX2 - H 1.2641.7492001.26  1.29  1.2615:55:0215 min
Pure - P 1.261.72111.26  1.27  1.2615:03:1515 min
Omega - O 1.27+0.010.818.222291.26  1.29  1.2615:54:2415 min
TriAct - M 1.26115.714673    15 min
NEO - U 1.27+0.010.886.41071351.26  1.29  1.2615:49:5115 min

Recent Trades - Last 10 of 1271
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.270.01111 Anonymous2 RBCQ
16:00:00T1.270.0120053 Morgan Stanley80 National BankKQ
16:00:00T1.270.016001 Anonymous80 National BankKQ
16:00:00T1.270.012001 Anonymous80 National BankKQ
16:00:00T1.270.0110053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T1.270.011,9001 Anonymous39 Merrill LynchKQ
16:00:00T1.270.019001 Anonymous79 CIBCKQ
16:00:00T1.270.01281,2001 Anonymous101 SG CapitalKQ
15:57:53T1.270.0110053 Morgan Stanley80 National BankK
15:57:38T1.270.0110053 Morgan Stanley80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-23 22:08C:PGF1.27In the NewsSuccessful Inv says hold Pengrowth Energy
2017-10-23 17:21C:PGF1.27News ReleasePengrowth closes sale of non-core Alberta assets
2017-10-18 15:53C:PGF1.28News ReleasePengrowth to sell non-core assets in Alberta
2017-10-12 13:10C:PGF1.31News ReleasePengrowth Energy prepays 2018 term notes
2017-10-05 08:46C:PGF1.33In the NewsGlobe says Fong lowers Pengrowth to "sell" from "hold"
2017-10-03 09:37C:PGF1.22In the NewsPost says Schulich going "all in" on Pengrowth
2017-10-03 07:12C:PGF1.29In the NewsPost/CP say Osum adopts BlackPearl's royalty sale