17:26:41 EDT Fri 19 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PG - PREMIER GOLD MINES LTD. - http://www.premiergoldmines.com17:26:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PG - T  0.22.26 · 2.2810.82.27-0.06-2.61,262.82,8553,0682.33  2.33  2.252.85  1.3916:00:00Jul 1715 min RT 2¢
TSX - T0.22.26 · 2.2810.82.27-0.06-2.6552.61,2601,1772.33  2.33  2.252.85  1.3916:00:0015 min
Alpha - A 2.26-0.07-3.0120.62712502.28  2.32  2.2515:59:3915 min
Chi-X - X 2.27-0.06-2.6292.76675462.30  2.31  2.2515:59:0115 min
CX2 - H 2.28-0.05-2.16.715362.31  2.31  2.2515:58:4515 min
Pure - P 2.26-0.07-3.086.61951612.31  2.32  2.2515:59:2615 min
Omega - O 2.26-0.07-3.094.62074962.29  2.32  2.2515:59:2615 min
TriAct - M 2.27-0.06-2.633.274772.27  2.27  2.2715:57:0715 min
NEO ATS - U 2.28-0.05-2.175.81663252.30  2.31  2.2515:58:4515 min

Recent Trades - Last 10 of 3068
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.27-0.061001 Anonymous53 Morgan StanleyKQ
16:00:00T2.27-0.061001 Anonymous53 Morgan StanleyKQ
16:00:00T2.27-0.0630079 CIBC79 CIBCKQ
16:00:00T2.27-0.0610053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T2.27-0.0610053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T2.27-0.0610053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T2.27-0.0610053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T2.27-0.061001 Anonymous65 GoldmanKQ
16:00:00T2.27-0.062,5001 Anonymous79 CIBCKQ
16:00:00T2.27-0.0620053 Morgan Stanley53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-17 07:18C:PG2.05News ReleasePremier Gold's Mercedes produces 15,532 oz Au in Q2
2019-06-26 19:22C:PG2.02News ReleasePremier Gold shareholders approve AGM resolutions
2019-06-25 16:09C:PG2.09News ReleasePremier Gold begins exploration program at Cove
2019-06-25 06:13C:PG2.09News ReleasePremier Gold drills 7.2 m of 4.64 g/t Au at Mercedes