16:00:46 EDT Wed 03 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PG - PREMIER GOLD MINES LTD. - http://www.premiergoldmines.com16:00:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PG - T  10.91.92·1.934.21.92-0.06-3.01,423.02,7642,7091.94  2.00  1.862.55  0.8515:42:5906:3415 min RT 2¢
TSX - T10.91.92·1.934.21.925-0.055-2.8784.81,5191,0801.94  1.99  1.872.55  0.8515:42:4515 min
NEO ATS - U 1.92-0.06-3.0127.12462051.94  1.99  1.8715:42:0615 min
Alpha - A 1.92-0.06-3.0180.93503081.93  1.99  1.8615:42:5915 min
Omega - O 1.92-0.06-3.038.2741071.95  1.98  1.8715:41:2615 min
Pure - P 1.93-0.05-2.539.7781281.95  1.99  1.8715:39:5715 min
Chi-X - X 1.93-0.05-2.5154.53044881.93  2.00  1.8715:40:5915 min
CX2 - H 1.93-0.05-2.554.31061501.96  1.98  1.8615:39:5715 min
CXD - D 1.92-0.06-3.00.7161.94  1.94  1.9111:19:4415 min
TriAct - M 1.925-0.055-2.842.7852361.925  1.925  1.92515:42:4515 min
Instinet - I 1.935-0.045-2.30.1011.935  1.935  1.93515:40:3415 min

Recent Trades - Last 10 of 2709
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:26A1.92-0.0610079 CIBC1 AnonymousK
15:45:24A1.92-0.0610079 CIBC7 TD SecK
15:45:17M1.925-0.05510085 Scotia9 BMO NesbittK
15:45:16M1.925-0.05510085 Scotia9 BMO NesbittK
15:45:15M1.925-0.05510085 Scotia9 BMO NesbittK
15:45:08O1.92-0.0620013 Instinet89 Raymond JamesK
15:45:08O1.92-0.062001 Anonymous89 Raymond JamesK
15:45:08O1.92-0.0630013 Instinet89 Raymond JamesK
15:44:41M1.925-0.05510085 Scotia9 BMO NesbittK
15:44:40M1.925-0.05510085 Scotia9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-03 06:34C:PG1.98News ReleasePremier Gold drills 84.7 m of 6.31 g/t Au at Mercedes
2020-05-29 17:12C:PG2.00News ReleasePremier Gold postpones AGM
2020-05-20 06:21C:PG1.99News ReleasePremier Gold to fire up its Mercedes on June 1
2020-05-07 08:41C:PG1.62News ReleasePremier Gold starts drill program at McCoy-Cove