06:37:00 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:PES - PIONEER ENERGY SERVICES CORP. - http://www.peak-energy.com06:37:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PES - Z0.80.253 · 0.3010.00.28-0.037-11.76,836.71,8937,4670.3134  0.39  0.2556.00  0.3019:56:57Jun 1215 min RT 2¢

Recent Trades - Last 10 of 7467
Time ETExPriceChangeVolume
19:56:57Z0.275-0.04295
19:55:59Z0.275-0.042177
19:55:08Z0.275-0.042150
19:48:49Z0.2753-0.04172,959
19:47:54Z0.2804-0.0366110
19:47:54Z0.28-0.037290
19:27:45Z0.29-0.027100
17:46:09Z0.29-0.027286
17:34:35Z0.29-0.02773
17:33:58Z0.29-0.027400

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS