03:05:47 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PERU - Chakana Copper Corp. - http://www.chakanacopper.com03:05:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PERU - V  12.00.39 · 0.4315.00.43+0.0051.266.629130.425  0.43  0.4251.01  0.2514:53:29Mar 1915 min RT 2¢
TSX-V - V12.00.39 · 0.4315.00.42559.52590.425  0.425  0.4251.01  0.2514:48:4215 min
CX2 - H 0.43+0.0051.24.0210.43  0.43  0.4314:53:2915 min
TriAct - M 0.4250.602    Mar 01 15:08:0015 min
Aequitas NEO - U 0.43+0.0051.22.5110.43  0.43  0.4314:53:2915 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:53:29U0.430.0052,50089 Raymond James1 AnonymousK
14:53:29H0.430.0054,00089 Raymond James1 AnonymousK
14:52:03M0.425 40079 CIBC89 Raymond JamesE
14:48:42V0.425 7,50089 Raymond James1 AnonymousK
14:42:01V0.425 1,00089 Raymond James1 AnonymousK
14:42:01M0.425 2007 TD Sec57 InteractiveE
14:05:44V0.425 3,00089 Raymond James7 TD SecK
10:35:53V0.425 3,00089 Raymond James79 CIBCK
10:35:53V0.425 5,00089 Raymond James1 AnonymousK
10:35:11V0.425 10,00089 Raymond James1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-19 09:30C:PERU0.43News ReleaseChakana Copper purchases 1% NSR royalty on Soledad