15:24:55 EST Wed 23 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PERU - CHAKANA COPPER CORP - http://www.chakanacopper.com15:24:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PERU - V  1.50.315 · 0.321.50.32-0.005-1.521.97160.34  0.35  0.311.05  0.2512:59:25Jan 1015 min RT 2¢
TSX-V - V1.50.315 · 0.321.50.32-0.005-1.515.85100.34  0.345  0.311.05  0.2512:59:2515 min
CX2 - H 0.31-0.015-4.63.5120.31  0.31  0.3110:50:3415 min
TriAct - M 0.3250.11    Jan 18 09:45:2315 min
Aequitas NEO - U 0.32-0.005-1.52.5130.35  0.35  0.3212:16:5315 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:59:25V0.32-0.00550079 CIBC79 CIBCK
12:16:57V0.3350.0150062 Haywood99 JitneyK
12:16:53V0.32-0.00530059 PI1 Anonymous
12:16:53U0.32-0.00550062 Haywood2 RBCK
12:16:53U0.32-0.0051,00062 Haywood2 RBCK
12:16:53V0.32-0.00550062 Haywood1 AnonymousK
12:05:28V0.315-0.011,50089 Raymond James1 AnonymousK
12:05:28M0.315-0.011007 TD Sec57 InteractiveE
11:25:29V0.31-0.01510,0007 TD Sec79 CIBCK
10:50:34H0.31-0.0155001 Anonymous1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-10 09:35C:PERU0.40News ReleaseChakana Copper drills 140.4 m of 1.77% CuEq at Soledad