15:09:46 EDT Sat 31 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PERU - Chakana Copper Corp. - http://www.chakanacopper.com15:09:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PERU - V  18.00.40·0.431.50.43+0.0410.3986.44133150.40  0.435  0.400.80  0.27515:59:59Jul 2715 min RT 2¢
TSX-V - V18.00.40·0.431.50.43+0.0410.3712.92971800.40  0.435  0.400.80  0.27515:59:5915 min
NEO ATS - U 0.425+0.0359.0138.559410.42  0.435  0.4015:48:4915 min
Alpha - A 0.43+0.0410.318.58200.43  0.435  0.4315:55:3215 min
Chi-X - X 0.425+0.0359.015.06120.425  0.425  0.41515:33:3515 min
CX2 - H 0.43+0.0410.399.442360.42  0.435  0.4115:59:5915 min
CXD - D 0.390.201    Jul 2715 min
TriAct - M 0.391.9125    Sep 0915 min

Recent Trades - Last 10 of 315
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.430.0450080 National Bank33 CanaccordK
15:59:59V0.430.0450079 CIBC33 CanaccordK
15:59:59H0.430.042,00079 CIBC1 AnonymousK
15:57:13V0.430.041,00055 Velocity33 CanaccordK
15:57:03V0.430.0450055 Velocity33 CanaccordK
15:56:11H0.430.041,0001 Anonymous1 AnonymousK
15:55:51H0.430.048,50079 CIBC1 AnonymousK
15:55:51V0.430.046,50079 CIBC33 CanaccordK
15:55:32A0.430.0450055 Velocity1 AnonymousK
15:54:11M0.430.04280 National Bank80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-27 07:27C:PERU0.325News ReleaseChakana drills 12 m of 35.91% CuEq at Soledad