C-PERU

V:PERU - Chakana Copper Corp. - http://www.chakanacopper.com

01:04:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PERU - V	5.0	0.47	·	0.50	1.5	0.49	-0.01	-2.0	242.1	121	134	0.52 0.52 0.48	0.80 0.075	15:59:59	19:34	15 min RT 2¢
TSX-V - V	5.0	0.47	·	0.50	1.5	0.49	-0.01	-2.0	171.9	85	95	0.52 0.52 0.48	0.80 0.075	15:59:59		15 min
NEO ATS - U						0.49	-0.01	-2.0	26.0	13	10	0.50 0.52 0.49		14:01:45		15 min
Alpha - A						0.495	-0.005	-1.0	35.5	18	12	0.51 0.52 0.495		10:29:01		15 min
Pure - P						0.50			0.6	0	3			Oct 16 10:31:30		15 min
CX2 - H						0.48	-0.02	-4.0	7.1	4	8	0.50 0.50 0.48		14:14:22		15 min
TriAct - M						0.50			1.0	0	6			Sep 09 09:59:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 134

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.49	-0.01	9,500	79 CIBC	89 Raymond James	K
15:59:59	V	0.48	-0.02	500	2 RBC	79 CIBC	K
15:59:50	V	0.48	-0.02	500	2 RBC	8 Eight	K
15:57:38	V	0.485	-0.015	4,000	79 CIBC	79 CIBC	K
15:57:38	V	0.485	-0.015	1,000	79 CIBC	79 CIBC	K
15:57:38	M	0.485	-0.015	267	79 CIBC	79 CIBC	E
15:57:03	V	0.48	-0.02	500	2 RBC	8 Eight	K
15:52:06	V	0.48	-0.02	500	2 RBC	8 Eight	K
15:45:57	V	0.48	-0.02	500	2 RBC	8 Eight	K
15:39:17	V	0.485	-0.015	1,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-10-28 19:34	C:PERU	0.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-10-28 19:34	C:PERU	0.49	SEDAR MD & A815	SEDAR MD & A
2020-10-26 06:54	C:PERU	0.56	News Release200	Chakana Copper drills 226 m of 1.11 g/t AuEq at Soledad
2020-10-08 11:13	C:PERU	0.56	News Release200	Chakana samples 17 m of 9.98 g/t Au at Soledad
2020-10-05 07:55	C:PERU	0.63	News Release200	Chakana Copper to hold town hall webinar Oct. 6