C-PERU

V:PERU - CHAKANA COPPER CORP - http://www.chakanacopper.com

16:44:19 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PERU - V	49.5	0.145 · 0.16	8.0	0.15			113.5	17	8	0.155 0.155 0.145	0.54 0.135	15:24:10	Nov 08	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:24:10	V	0.15		500	79 CIBC	1 Anonymous	K
14:51:42	V	0.145	-0.005	500	85 Scotia	83 Mackie	K
13:59:01	V	0.15		10,000	1 Anonymous	83 Mackie	K
13:58:38	V	0.15		50,000	85 Scotia	83 Mackie	K
13:58:38	V	0.15		1,000	124 Questrade	83 Mackie	K
13:58:38	V	0.15		1,500	79 CIBC	83 Mackie	K
13:42:36	V	0.155	0.005	37,000	85 Scotia	83 Mackie	K
09:32:48	V	0.155	0.005	13,000	85 Scotia	22 Fidelity	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-11-08 20:51	C:PERU	0.155	News Release200	Chakana expects to file late financials by Nov. 15
2019-10-25 19:43	C:PERU	0.145	News Release200	Chakana to file FY 2019, Q1 FY 2020 results by Nov. 15