C-PERU

V:PERU - CHAKANA COPPER CORP - http://www.chakanacopper.com

03:39:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PERU - V	5.0	0.54	·	0.59	15.0	0.55	-0.05	-8.3	96.2	55	49	0.58 0.60 0.55	0.80 0.075	Jan 27 15:55:29	Jan 25	15 min RT 2¢
TSX-V - V	5.0	0.54	·	0.59	15.0	0.55	-0.05	-8.3	48.9	28	17	0.58 0.60 0.55	0.80 0.075	Jan 27 15:55:29		15 min
NEO ATS - U						0.57	-0.03	-5.0	24.0	14	10	0.57 0.57 0.56		Jan 27 14:31:44		15 min
Alpha - A						0.57	-0.03	-5.0	11.0	6	4	0.57 0.58 0.57		Jan 27 15:45:12		15 min
CX2 - H						0.57	-0.03	-5.0	11.5	7	7	0.57 0.57 0.55		Jan 27 15:45:12		15 min
CXD - D						0.60			0.1	0	1			Nov 06 11:13:35		15 min
TriAct - M						0.60			0.7	0	10			Sep 09 09:59:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 49

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:28	D	0.55	-0.05	100	36 Latimer	124 Questrade	E
15:55:29	V	0.55	-0.05	9,000	80 National Bank	1 Anonymous	K
15:55:29	V	0.55	-0.05	1,000	1 Anonymous	1 Anonymous	K
15:55:29	V	0.55	-0.05	8,500	14 ITG	1 Anonymous	K
15:45:12	H	0.57	-0.03	3,500	2 RBC	1 Anonymous	K
15:45:12	A	0.57	-0.03	5,500	2 RBC	79 CIBC	K
15:43:36	A	0.57	-0.03	2,000	7 TD Sec	79 CIBC	K
15:07:52	M	0.57	-0.03	3	28 BBS	1 Anonymous
14:31:44	U	0.57	-0.03	1,000	80 National Bank	1 Anonymous	K
14:23:00	M	0.57	-0.03	10	80 National Bank	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-01-25 06:38	C:PERU	0.58	News Release200	Chakana drills 120.4 m of 1.46% CuEq at Soledad
2021-01-20 07:07	C:PERU	0.58	News Release200	Chakana Copper arranges $10-million placement
2021-01-12 10:44	C:PERU	0.58	News Release200	Chakana Copper to hold town hall meeting Jan. 13
2021-01-12 06:38	C:PERU	0.55	News Release200	Chakana Copper drills 126.2 m of 1.03% CuEq at Soledad