Recent Trades - Last 10 of 49 |
15:56:28 | D | 0.55 | -0.05 | 100 | 36 Latimer | 124 Questrade | E |
15:55:29 | V | 0.55 | -0.05 | 9,000 | 80 National Bank | 1 Anonymous | K |
15:55:29 | V | 0.55 | -0.05 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:55:29 | V | 0.55 | -0.05 | 8,500 | 14 ITG | 1 Anonymous | K |
15:45:12 | H | 0.57 | -0.03 | 3,500 | 2 RBC | 1 Anonymous | K |
15:45:12 | A | 0.57 | -0.03 | 5,500 | 2 RBC | 79 CIBC | K |
15:43:36 | A | 0.57 | -0.03 | 2,000 | 7 TD Sec | 79 CIBC | K |
15:07:52 | M | 0.57 | -0.03 | 3 | 28 BBS | 1 Anonymous | |
14:31:44 | U | 0.57 | -0.03 | 1,000 | 80 National Bank | 1 Anonymous | K |
14:23:00 | M | 0.57 | -0.03 | 10 | 80 National Bank | 2 RBC | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS