C-PERU

V:PERU - CHAKANA COPPER CORP - http://www.chakanacopper.com

14:25:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PERU - V	5.0	0.54	·	0.55	76.5	0.54	+0.01	1.9	245.0	136	102	0.54 0.57 0.54	0.62 0.075	14:07:53	Jul 10	15 min RT 2¢
TSX-V - V	5.0	0.54	·	0.55	76.5	0.54	+0.01	1.9	111.3	62	54	0.54 0.56 0.54	0.62 0.075	14:07:53		15 min
NEO ATS - U						0.54	+0.01	1.9	37.5	21	20	0.56 0.57 0.54		14:07:53		15 min
Alpha - A						0.55	+0.02	3.8	39.0	22	5	0.55 0.57 0.55		12:43:15		15 min
Chi-X - X						0.54	+0.01	1.9	39.0	22	7	0.55 0.55 0.54		13:42:23		15 min
CX2 - H						0.54	+0.01	1.9	15.5	9	4	0.56 0.56 0.54		13:42:23		15 min
TriAct - M						0.53			2.7	2	12			Jul 14 09:30:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 102

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:07:53	U	0.54	0.01	500	1 Anonymous	79 CIBC	K
14:07:53	V	0.54	0.01	5,000	89 Raymond James	79 CIBC	K
13:45:55	X	0.55	0.02	32,500	62 Haywood	62 Haywood	ZW
13:42:23	U	0.54	0.01	500	1 Anonymous	88 Credential	K
13:42:23	X	0.54	0.01	500	79 CIBC	88 Credential	K
13:42:23	X	0.54	0.01	500	79 CIBC	88 Credential	K
13:42:23	H	0.54	0.01	500	1 Anonymous	88 Credential	K
13:42:23	V	0.54	0.01	5,000	7 TD Sec	88 Credential	K
13:42:23	V	0.54	0.01	5,000	89 Raymond James	88 Credential	K
13:29:02	V	0.55	0.02	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-10 15:48	C:PERU	0.44	News Release200	Chakana grants options to buy 2.05 million shares
2020-07-09 07:33	C:PERU	0.44	News Release200	Chakana receives expanded drill permit for Soledad
2020-06-17 20:48	C:PERU	0.195	News Release200	Chakana Copper hires Investor Relations for IR