04:22:58 EDT Sat 20 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PEO - People Corporation - http://www.peoplecorporation.com04:22:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PEO - V  4.18.60 · 8.700.58.69+0.080.917.7153568.51  8.75  8.518.74  6.1815:59:56Jul 1515 min RT 2¢
TSX-V - V4.18.60 · 8.700.58.69+0.080.97.968238.51  8.74  8.518.74  6.1815:59:5615 min
Alpha - A 8.70+0.091.01.0928.62  8.70  8.6212:59:4115 min
CX2 - H 8.69+0.080.92.82458.75  8.75  8.6115:57:3015 min
Pure - P 8.69+0.080.91.61448.70  8.70  8.6215:57:3015 min
TriAct - M 8.68+0.070.83.833198.68  8.68  8.6815:52:0415 min
NEO ATS - U 8.60-0.01-0.10.6538.62  8.62  8.6010:09:3415 min

Recent Trades - Last 10 of 56
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56V8.690.0810033 Canaccord79 CIBCK
15:57:30V8.690.0860033 Canaccord1 AnonymousK
15:57:30V8.690.0820033 Canaccord1 AnonymousK
15:57:30P8.690.0850033 Canaccord1 AnonymousK
15:57:30V8.690.0830033 Canaccord1 AnonymousK
15:57:30V8.690.0830033 Canaccord59 PIK
15:57:30V8.690.0880033 Canaccord59 PIK
15:57:30V8.690.0840033 Canaccord59 PIK
15:57:30H8.690.0820033 Canaccord1 AnonymousK
15:57:30H8.690.0880033 Canaccord1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-15 07:56C:PEO8.03News ReleasePeople to hold call re Q3 results today
2019-07-15 07:49C:PEO8.03News ReleasePeople loses $644,0000 in Q3
2019-07-15 07:16C:PEO8.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-07-15 07:16C:PEO8.03SEDAR MD & ASEDAR MD & A
2019-07-04 17:05C:PEO8.06News ReleasePeople increases credit facility to $125-million
2019-06-27 08:10C:PEO8.15News ReleasePeople to issue fiscal Q3 results July 15