01:16:55 EDT Fri 19 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PEO - People Corporation - http://www.peoplecorporation.com01:16:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PEO - V  0.27.57 · 7.691.07.59-0.01-0.128.12151027.55  7.61  7.528.52  6.1815:25:06Apr 0415 min RT 2¢
TSX-V - V0.27.57 · 7.691.07.59-0.01-0.118.2139527.55  7.60  7.548.52  6.1814:15:3315 min
Alpha - A 7.59-0.01-0.11.512157.55  7.60  7.5415:25:0615 min
Chi-X - X 7.55-0.05-0.71.512127.56  7.61  7.5514:14:0015 min
CX2 - H 7.54-0.06-0.81.81467.57  7.57  7.5213:08:0115 min
Pure - P 7.600.001    Apr 15 11:15:2215 min
TriAct - M 7.602.51911    15:25:0615 min
NEO ATS - U 7.595-0.005-0.12.62057.55  7.595  7.5412:56:5915 min

Recent Trades - Last 10 of 102
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:25:06A7.59-0.0110014 ITG56 Edward JonesK
15:25:06M7.56-0.04562 RBC56 Edward JonesE
15:25:06M7.57-0.0320079 CIBC56 Edward JonesK
14:15:33A7.59-0.011001 Anonymous1 AnonymousK
14:15:33M7.6350.03510014 ITG1 AnonymousK
14:15:33V7.59-0.011001 Anonymous1 AnonymousK
14:15:23A7.59-0.011001 Anonymous1 AnonymousK
14:15:23V7.59-0.012001 Anonymous1 AnonymousK
14:15:14A7.60 1001 Anonymous1 AnonymousK
14:15:14V7.60 2001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-04 08:40C:PEO7.58News ReleasePeople to provide Q2 results on April 22