18:47:01 EST Sun 20 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PEO - People Corporation - http://www.peoplecorporation.com18:47:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PEO - V  5.07.85 · 7.980.57.98+0.243.198.4764617.80  7.98  7.618.52  6.1815:46:2716:3915 min RT 2¢
TSX-V - V5.07.85 · 7.980.57.85+0.111.485.8666207.80  7.85  7.708.52  6.1815:46:2615 min
Alpha - A 7.79+0.050.61.61347.78  7.80  7.7513:36:4815 min
Chi-X - X 7.75+0.010.15.44187.705  7.75  7.6113:36:4715 min
CX2 - H 7.740.001    Jan 17 12:26:0215 min
Omega - O 7.85+0.111.41.2927.85  7.85  7.8515:46:2615 min
TriAct - M 7.97+0.233.02.620177.97  7.97  7.9715:46:2715 min
Aequitas NEO - U 7.98+0.243.11.81497.70  7.98  7.7015:46:2715 min

Recent Trades - Last 10 of 61
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:27U7.980.2410014 ITG1 AnonymousK
15:46:27M7.970.2340014 ITG1 AnonymousK
15:46:27U7.980.2430014 ITG1 AnonymousK
15:46:26H7.850.113085 Scotia7 TD SecE
15:46:26V7.840.1050085 Scotia1 AnonymousK
15:46:26V7.850.1150085 Scotia79 CIBCK
15:46:26V7.850.115,80085 Scotia79 CIBCK
15:46:26O7.850.1150085 Scotia1 AnonymousK
15:36:58M7.850.114680 National Bank7 TD SecE
15:36:58M7.840.1010080 National Bank1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-18 16:39C:PEO7.85SEDAR Annual ReportSEDAR Annual Report
2019-01-11 08:19C:PEO7.28In the NewsGlobe says Pow sees People having another good year
2019-01-10 08:36C:PEO7.64News ReleasePeople to provide Q1 results Jan. 28