22:19:15 EDT Tue 04 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PEO - People Corporation - http://www.peoplecorporation.com22:19:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PEO - V  0.39.25·9.470.59.25-0.06-0.619.1178559.34  9.46  9.2511.00  6.0015:59:56Jul 2015 min RT 2¢
TSX-V - V0.39.25·9.470.59.25-0.06-0.65.147169.34  9.40  9.2511.00  6.0015:59:5615 min
NEO ATS - U 9.27-0.04-0.41.31259.29  9.46  9.2715:01:3215 min
Alpha - A 9.28-0.03-0.30.4429.34  9.34  9.2815:01:3215 min
Chi-X - X 9.46+0.151.60.4439.40  9.46  9.4014:28:3815 min
CXD - D 9.45+0.141.50.2219.45  9.45  9.4514:17:5415 min
TriAct - M 9.3111.711028    15:13:1515 min

Recent Trades - Last 10 of 55
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56V9.25-0.0610080 National Bank79 CIBCK
15:59:48V9.30-0.012,50080 National Bank1 AnonymousK
15:57:20M9.25-0.0612 RBC1 AnonymousE
15:56:44M9.25-0.0617 TD Sec1 AnonymousE
15:13:15M9.25-0.06102 RBC1 AnonymousE
15:13:15M9.26-0.0510079 CIBC1 AnonymousK
15:13:15M9.26-0.0520079 CIBC1 AnonymousK
15:01:32V9.26-0.0510079 CIBC9 BMO NesbittK
15:01:32V9.26-0.0510079 CIBC9 BMO NesbittK
15:01:32V9.25-0.0610080 National Bank9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-20 07:05C:PEO8.99SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-20 07:05C:PEO8.99SEDAR MD & ASEDAR MD & A
2020-07-20 06:45C:PEO9.60News ReleasePeople earns $2.83-million in fiscal Q3