10:19:05 EST Wed 13 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PEO - People Corporation - http://www.peoplecorporation.com10:19:05 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PEO - V  1.08.80 · 9.150.59.05-0.15-1.63.12869.07  9.07  9.059.70  6.1810:01:34Nov 0515 min RT 2¢
TSX-V - V1.08.80 · 9.150.59.05-0.15-1.61.61439.07  9.07  9.059.70  6.1810:01:3415 min
TriAct - M 9.06-0.14-1.50.5519.06  9.06  9.0610:01:3415 min
NEO ATS - U 9.05-0.15-1.61.0929.05  9.05  9.0510:01:3415 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:01:34U9.05-0.155002 RBC89 Raymond JamesK
10:01:34U9.05-0.155001 Anonymous89 Raymond JamesK
10:01:34V9.05-0.155002 RBC89 Raymond JamesK
10:01:34V9.05-0.156007 TD Sec89 Raymond JamesK
10:01:34V9.07-0.135001 Anonymous89 Raymond JamesKL
10:01:34M9.06-0.145001 Anonymous89 Raymond JamesK
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-05 09:28C:PEO8.75News ReleasePeople acquires Collage Technologies
2019-10-22 16:46C:PEO8.85Private PlacementPeople 6,983,500-share private placement
2019-10-16 11:40C:PEO9.00News ReleasePeople closes $63.54-million bought deal