14:34:37 EDT Sun 15 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PEO - People Corporation - http://www.peoplecorporation.com14:34:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PEO - V  4.79.25 · 9.342.39.33+0.020.24.542239.33  9.34  9.309.60  6.1813:20:23Sep 1215 min RT 2¢
TSX-V - V4.79.25 · 9.342.39.33+0.020.23.936129.33  9.34  9.309.60  6.1813:20:2315 min
Alpha - A 9.34+0.030.30.3239.34  9.34  9.3413:04:2915 min
CX2 - H 9.33+0.020.20.1119.33  9.33  9.3311:10:0415 min
TriAct - M 9.310.337    10:27:4915 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:41:02M9.25-0.06227 TD Sec7 TD SecE
13:20:23V9.330.02100200 Acumen1 AnonymousK
13:20:23V9.320.01100200 Acumen79 CIBCK
13:20:23A9.330.02527 TD Sec7 TD SecE
13:20:23V9.330.0252 RBC59 PI
13:20:23V9.330.021002 RBC1 AnonymousK
13:04:29A9.340.031009 BMO Nesbitt1 AnonymousK
13:04:29V9.340.031009 BMO Nesbitt1 AnonymousK
13:04:29M9.340.03129 BMO Nesbitt2 RBCE
12:58:55A9.340.031009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-10 12:21C:PEO9.24News ReleasePeople appoints Horowitz as director