11:52:21 EDT Sun 26 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PEO - People Corporation - http://www.peoplecorporation.com11:52:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PEO - V  2.48.10 · 8.110.58.10-0.005-0.1109.7888518.06  8.11  8.068.52  6.1814:59:14Apr 2215 min RT 2¢
TSX-V - V2.48.10 · 8.110.58.10-0.005-0.110.182138.06  8.105  8.068.52  6.1814:59:1415 min
Chi-X - X 8.11+0.0050.10.3238.08  8.11  8.0814:17:0015 min
CX2 - H 8.11+0.0050.10.1118.11  8.11  8.1114:17:0015 min
TriAct - M 8.1054.63729    15:55:2515 min
NEO ATS - U 8.11+0.0050.194.776758.10  8.11  8.1014:17:0015 min

Recent Trades - Last 10 of 51
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:02:15U8.10-0.0051002 RBC2 RBCRZ
15:55:25M8.10-0.00552 RBC80 National BankE
15:55:25M8.105 2001 Anonymous80 National BankK
15:51:46M8.105 1001 Anonymous85 ScotiaK
15:43:35M8.105 1001 Anonymous85 ScotiaK
15:40:29M8.10-0.005802 RBC1 AnonymousE
15:40:29M8.105 3001 Anonymous1 AnonymousK
15:31:11M8.105 1001 Anonymous85 ScotiaK
15:15:52M8.105 1001 Anonymous85 ScotiaK
15:07:58M8.105 1001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display