02:07:21 EDT Tue 19 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PEO - People Corporation - http://www.peoplecorporation.com02:07:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PEO - V  0.87.40 · 7.471.97.40+0.050.773.45401407.40  7.50  7.158.52  6.1815:59:50Mar 0115 min RT 2¢
TSX-V - V0.87.40 · 7.471.97.47+0.121.648.5357587.40  7.50  7.258.52  6.1815:31:3915 min
Alpha - A 7.47+0.121.68.058287.43  7.47  7.1515:50:4015 min
Chi-X - X 7.33-0.02-0.32.72027.50  7.50  7.3313:10:1615 min
CX2 - H 7.40+0.050.72.417127.35  7.47  7.2515:59:5015 min
Pure - P 7.33-0.02-0.30.1117.33  7.33  7.3313:10:1615 min
Omega - O 7.30-0.05-0.71.61287.40  7.40  7.2515:12:4315 min
TriAct - M 7.356.74916    13:24:3315 min
Aequitas NEO - U 7.40+0.050.73.525157.39  7.47  7.2415:59:3015 min

Recent Trades - Last 10 of 140
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50H7.400.051001 Anonymous53 Morgan StanleyK
15:59:30U7.400.0510014 ITG1 AnonymousK
15:50:40A7.470.121001 Anonymous1 AnonymousK
15:48:03A7.400.051001 Anonymous1 AnonymousK
15:36:16A7.400.051001 Anonymous1 AnonymousK
15:31:39V7.470.1210053 Morgan Stanley2 RBCK
15:27:04U7.470.1210014 ITG2 RBCK
15:27:04U7.470.1270014 ITG2 RBCK
15:27:02A7.400.051001 Anonymous1 AnonymousK
15:27:02V7.400.05759 PI124 Questrade
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-01 16:49C:PEO7.81AcquisitionPeople acquisition of Life Benefit
2019-03-01 08:29C:PEO7.85In the NewsGlobe says new coverage rates People "outperformer"
2019-02-25 08:20C:PEO7.82In the NewsGlobe says new coverage rates People "buy"