01:18:17 EDT Thu 29 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PEMC - Pacific Empire Minerals Corp. - http://www.pemcorp.ca01:18:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PEMC - V  42.00.075·0.0896.00.08-0.01-11.1214.217230.085  0.09  0.070.21  0.0314:52:11Oct 0515 min RT 2¢
TSX-V - V42.00.075·0.0896.00.08-0.01-11.1105.18100.085  0.085  0.070.21  0.0314:51:1315 min
NEO ATS - U 0.08-0.01-11.148.0450.08  0.08  0.0814:52:1115 min
Alpha - A 0.08-0.01-11.115.0110.08  0.08  0.0810:50:0115 min
Omega - O 0.08-0.01-11.116.0130.09  0.09  0.0814:51:1315 min
Chi-X - X 0.08-0.01-11.112.0110.08  0.08  0.0812:31:5615 min
CX2 - H 0.08-0.01-11.118.0220.08  0.08  0.0814:51:1315 min
TriAct - M 0.090.11    Sep 02 13:09:2115 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:52:11U0.08-0.0115,0002 RBC1 AnonymousK
14:51:13O0.08-0.019,0002 RBC1 AnonymousK
14:51:13H0.08-0.0111,0002 RBC1 AnonymousK
14:51:13V0.08-0.0114,0002 RBC1 AnonymousK
14:51:13U0.08-0.019,0002 RBC1 AnonymousK
14:51:13U0.08-0.017,0002 RBC1 AnonymousK
14:11:01V0.07-0.0234,00085 Scotia1 AnonymousK
14:11:01V0.07-0.021,0002 RBC1 AnonymousK
14:11:01V0.075-0.0155,00019 Desjardins1 AnonymousK
12:31:56V0.08-0.011001 Anonymous62 Haywood

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-05 09:49C:PEMC0.09News ReleasePacific Empire receives Jean Marie exploration permit