14:42:13 EDT Wed 15 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PEMC - PACIFIC EMPIRE MINERALS CORP - http://www.pemcorp.ca14:42:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PEMC - V  81.00.08·0.09103.00.08-0.005-5.950.0460.085  0.085  0.080.09  0.0211:46:12Jul 0915 min RT 2¢
TSX-V - V81.00.08·0.09103.00.08-0.005-5.935.0330.085  0.085  0.080.09  0.0211:46:1215 min
NEO ATS - U 0.08-0.005-5.95.0010.08  0.08  0.0811:46:1215 min
Omega - O 0.08-0.005-5.95.0010.08  0.08  0.0811:46:1215 min
CX2 - H 0.08-0.005-5.95.0010.08  0.08  0.0811:46:1215 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:46:12U0.08-0.0055,0001 Anonymous76 Industrial AllianceK
11:46:12O0.08-0.0055,0001 Anonymous76 Industrial AllianceK
11:46:12H0.08-0.0055,0001 Anonymous76 Industrial AllianceK
11:46:12V0.08-0.00518,0001 Anonymous76 Industrial AllianceK
10:49:56V0.085 12,0002 RBC76 Industrial AllianceK
10:49:56V0.085 5,00079 CIBC76 Industrial AllianceKL
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-09 11:19C:PEMC0.08News ReleasePacific Empire arranges $1.22-million private placement
2020-06-18 08:57C:PEMC0.065News ReleasePacific Empire stakes 1,000 hectares at Jean Marie