12:01:15 EST Wed 26 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PEI - PROSPERA ENERGY INC - http://www.georoxresources.com12:01:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PEI - V  518.00.015 · 0.02111.00.02-0.005-20.01,804.536210.025  0.025  0.020.10  0.0211:30:40Feb 2415 min RT 2¢
TSX-V - V518.00.015 · 0.02111.00.02-0.005-20.0874.018110.025  0.025  0.020.10  0.0211:29:1615 min
NEO ATS - U 0.02-0.005-20.0280.0630.02  0.02  0.0211:30:0215 min
Alpha - A 0.02-0.005-20.0150.0330.02  0.02  0.0211:30:4015 min
Chi-X - X 0.02-0.005-20.0300.0620.02  0.02  0.0211:28:5115 min
CX2 - H 0.02-0.005-20.0200.0410.02  0.02  0.0211:28:5115 min
TriAct - M 0.0250.51    Jan 16 10:30:0215 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:30:40A0.02-0.00560,0001 Anonymous1 AnonymousK
11:30:02U0.02-0.00520,0001 Anonymous1 AnonymousK
11:30:02U0.02-0.00560,0001 Anonymous1 AnonymousK
11:29:16V0.02-0.00531,0007 TD Sec1 AnonymousK
11:29:13V0.02-0.005126,0007 TD Sec1 AnonymousK
11:29:13V0.02-0.00510,0007 TD Sec1 AnonymousK
11:29:13V0.02-0.00546,0007 TD Sec1 AnonymousK
11:29:13V0.02-0.0059,0007 TD Sec1 AnonymousK
11:29:13V0.02-0.0059,00079 CIBC1 AnonymousK
11:29:13V0.02-0.00530,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-24 18:46C:PEI0.025News ReleaseProspera CEO Richardson resigns