10:58:27 EDT Sun 21 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PE - Pure Energy Minerals Limited - http://www.pureenergyminerals.com10:58:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PE - V  51.50.11 · 0.11536.00.115100.011330.12  0.12  0.110.57  0.0915:08:48Oct 1515 min RT 2¢
TSX-V - V51.50.11 · 0.11536.00.11-0.005-4.346.55140.115  0.115  0.110.57  0.0914:44:2715 min
Chi-X - X 0.11-0.005-4.38.0110.11  0.11  0.1113:42:1915 min
CX2 - H 0.1152.5040.12  0.12  0.11515:08:4815 min
Pure - P 0.11-0.005-4.315.0210.11  0.11  0.1114:20:1415 min
Omega - O 0.11-0.005-4.32.0020.11  0.11  0.1114:44:2715 min
TriAct - M 0.1151.003    Oct 15 15:06:2215 min
Aequitas NEO - U 0.11-0.005-4.325.0380.11  0.115  0.1114:44:2715 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:08:48H0.115 50033 Canaccord1 AnonymousK
14:44:27U0.11-0.0052,0002 RBC33 CanaccordK
14:44:27U0.11-0.0051,5002 RBC33 CanaccordK
14:44:27V0.11-0.0053,00079 CIBC33 CanaccordK
14:44:27V0.11-0.0051,00088 Credential33 CanaccordK
14:44:27V0.11-0.0051,00080 National Bank33 CanaccordK
14:44:27V0.11-0.0054,00079 CIBC33 CanaccordK
14:44:27O0.11-0.0051,0002 RBC33 CanaccordK
14:36:22V0.11-0.0052,00079 CIBC1 AnonymousK
14:36:22V0.11-0.0053,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-15 13:22C:PE0.11News ReleasePure Energy Minerals amends Clayton Valley option deal