07:07:36 EDT Sat 18 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PE - Pure Energy Minerals Limited - http://www.pureenergyminerals.com07:07:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PE - V  20.00.095 · 0.10516.00.10+0.0111.1236.625530.095  0.105  0.090.57  0.0915:59:03Aug 1615 min RT 2¢
TSX-V - V20.00.095 · 0.10516.00.10+0.0111.1216.623390.095  0.105  0.090.57  0.0915:59:0315 min
Alpha - A 0.094.0010.09  0.09  0.0910:56:3515 min
Omega - O 0.10+0.0111.13.0030.10  0.10  0.1010:59:2715 min
TriAct - M 0.091.002    Aug 13 09:30:1015 min
Aequitas NEO - U 0.10+0.0111.112.0180.095  0.10  0.09515:59:0315 min

Recent Trades - Last 10 of 53
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:03U0.100.011,0002 RBC7 TD SecK
15:59:03V0.100.013,00089 Raymond James7 TD SecK
15:54:50V0.1050.0155,00022 Fidelity7 TD SecK
15:53:10V0.1050.0151,0001 Anonymous7 TD SecK
15:52:46V0.1050.01595,00085 Scotia7 TD SecK
15:52:46V0.1050.0155,00085 Scotia7 TD SecK
15:52:46V0.1050.01530,00085 Scotia7 TD SecK
15:52:25V0.100.014,00089 Raymond James79 CIBCK
15:52:25V0.100.0150059 PI79 CIBC
15:52:25V0.100.014,00089 Raymond James59 PIK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-16 16:46C:PE0.09Private Placement - DebenturePure Energy $225,000 (U.S.) debenture private placement
2018-08-13 18:26C:PE0.11News ReleasePure Energy closes note offering for $225,000 (U.S.)
2018-08-10 00:33C:PE0.125News ReleasePure Energy arranges $225,000 (U.S.) note financing