11:44:51 EDT Sun 26 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PE - Pure Energy Minerals Limited - http://www.pureenergyminerals.com11:44:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PE - V  8.00.09 · 0.09525.00.095197.918210.085  0.095  0.0850.285  0.04511:09:57May 1715 min RT 2¢
TSX-V - V8.00.09 · 0.09525.00.095197.718200.085  0.095  0.0850.285  0.04511:09:5715 min
TriAct - M 0.0950.21    Feb 28 15:36:3415 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:09:57V0.095 5,00080 National Bank7 TD SecK
11:09:57V0.09-0.00525,00080 National Bank85 ScotiaK
11:09:57V0.09-0.0055,00080 National Bank79 CIBCK
10:51:28V0.09-0.00522,0007 TD Sec79 CIBCK
10:51:28V0.09-0.00520,0007 TD Sec7 TD SecK
10:51:28V0.09-0.0058,0007 TD Sec7 TD SecK
09:40:31V0.09-0.00510,00022 Fidelity7 TD SecK
09:33:04V0.09-0.0052,00033 Canaccord7 TD SecK
09:33:04V0.085-0.0148,00033 Canaccord2 RBCK
09:32:57V0.085-0.011,00033 Canaccord2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-17 20:44C:PE0.095News ReleasePure Energy to hold earn-in deal vote on May 28
2019-05-02 01:54C:PE0.075News ReleasePure Energy enters Clayton Valley option agreement