23:50:47 EST Wed 23 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:PE - Pure Energy Minerals Limited - http://www.pureenergyminerals.com23:50:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PE - V  71.50.09 · 0.09518.00.095-0.005-5.019.62100.095  0.10  0.0950.43  0.04513:08:5421:1315 min RT 2¢
TSX-V - V71.50.09 · 0.09518.00.095-0.005-5.015.6170.095  0.095  0.0950.43  0.04513:08:5415 min
Alpha - A 0.102.5010.10  0.10  0.1012:49:5315 min
Omega - O 0.100.5010.10  0.10  0.1010:43:1015 min
Aequitas NEO - U 0.095-0.005-5.01.0010.095  0.095  0.09512:49:5315 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:08:54V0.095-0.0052,0007 TD Sec33 CanaccordK
12:49:53A0.10 2,500143 Pershing79 CIBCK
12:49:53U0.095-0.0051,000143 Pershing2 RBCK
12:49:53V0.095-0.005500143 Pershing79 CIBCK
12:49:53V0.095-0.0052,500143 Pershing9 BMO NesbittK
11:02:45V0.095-0.00550079 CIBC9 BMO NesbittK
11:02:45V0.095-0.0057,00059 PI9 BMO NesbittK
10:43:10O0.10 50033 Canaccord2 RBCK
09:52:21V0.095-0.0053,00059 PI33 CanaccordKL
09:30:00V0.10 12057 Interactive59 PI
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-23 21:13C:PE0.095Shares for DebtPure Energy Minerals 262,530 shares for debt
2019-01-11 09:10C:PE0.165News ReleasePure Energy issues 262,530 shares to settle debt
2019-01-02 09:33C:PE0.045News ReleasePure Energy receives water right for Clayton Valley