18:54:26 EST Sat 24 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PDL - NORTH AMERICAN PALLADIUM LTD. - http://www.nap.com18:54:26 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PDL - T  0.210.01 · 10.160.110.01-0.09-0.94.8493410.25  10.30  10.0111.60  4.6515:55:13Feb 2115 min RT 2¢
TSX - T0.210.01 · 10.160.110.01-0.09-0.93.0301810.25  10.30  10.0111.60  4.6515:55:1315 min
Alpha - A 10.05-0.05-0.50.11110.05  10.05  10.0511:51:3215 min
Chi-X - X 10.14+0.040.40.44310.29  10.29  10.1414:00:3315 min
CX2 - H 10.05-0.05-0.50.33510.14  10.14  10.0515:47:1215 min
TriAct - M 10.101.0106    15 min
NEO - U 10.29+0.191.90.11110.29  10.29  10.2910:24:5615 min

Recent Trades - Last 10 of 34
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:13T10.01-0.092001 Anonymous22 FidelityK
15:47:12H10.05-0.051001 Anonymous79 CIBCK
15:47:12T10.05-0.051001 Anonymous22 FidelityK
15:47:09M10.05-0.058079 CIBC22 Fidelity
15:47:09T10.05-0.0510080 National Bank22 FidelityK
15:32:35T10.05-0.0590080 National Bank19 DesjardinsK
15:18:58T10.05-0.053001 Anonymous22 FidelityK
14:51:10H10.05-0.0517 TD Sec22 FidelityE
14:20:02H10.05-0.0557 TD Sec9 BMO NesbittE
14:17:50H10.05-0.05107 TD Sec59 PIE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-21 18:46C:PDL10.59SEDAR Annual ReportSEDAR Annual Report
2018-02-21 17:51C:PDL10.59News ReleaseN.A. Palladium earns $30.3-million in 2017
2018-02-21 17:41C:PDL10.59SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-02-21 17:41C:PDL10.59SEDAR MD & ASEDAR MD & A
2018-02-15 16:17C:PDL10.15News ReleaseN.A. Palladium reschedules 2017 earnings release