16:30:55 EDT Fri 19 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PDL - NORTH AMERICAN PALLADIUM LTD - http://www.nap.com16:30:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PDL - T  0.215.59 · 15.700.215.61-0.31-1.9281.84,4981,41816.07  16.49  15.5526.30  8.6216:00:00Jul 1615 min RT 2¢
TSX - T0.215.59 · 15.700.215.61-0.31-1.9173.82,78391616.07  16.49  15.5526.30  8.6216:00:0015 min
Alpha - A 15.69-0.23-1.410.61694516.18  16.39  15.6015:59:4315 min
Chi-X - X 15.59-0.33-2.132.451517616.17  16.47  15.5915:56:4915 min
CX2 - H 15.67-0.25-1.60.57716.18  16.18  15.6715:49:1615 min
Pure - P 15.63-0.29-1.80.9141016.31  16.31  15.6315:59:0315 min
Omega - O 15.65-0.27-1.74.2673716.39  16.39  15.6015:59:0615 min
TriAct - M 15.9250.9806163    15:55:1615 min
NEO ATS - U 15.61-0.31-1.98.61386416.30  16.49  15.5615:59:4315 min

Recent Trades - Last 10 of 1418
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.61-0.3110065 Goldman65 GoldmanKQ
16:00:00T15.61-0.3110065 Goldman53 Morgan StanleyKQ
16:00:00T15.61-0.3110039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T15.61-0.3110079 CIBC53 Morgan StanleyKQ
16:00:00T15.61-0.312001 Anonymous53 Morgan StanleyKQ
16:00:00T15.61-0.3110039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T15.61-0.313968 Leede53 Morgan StanleyQ
16:00:00T15.61-0.314068 Leede53 Morgan StanleyQ
16:00:00T15.61-0.319139 Merrill Lynch68 LeedeQ
16:00:00T15.61-0.3110065 Goldman65 GoldmanKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-16 11:28C:PDL14.15News ReleaseNorth American Palladium to release Q2 results Aug. 1
2019-07-09 12:40C:PDL14.15News ReleaseN.A. Palladium drills 116 m of 1.01 g/t Pd at Lac