16:14:17 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PDL - NORTH AMERICAN PALLADIUM LTD - http://www.nap.com16:14:17 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PDL - T  0.118.90 · 18.980.218.90+0.653.6177.63,38187019.00  19.50  18.5018.25  8.6215:57:29Feb 1415 min RT 2¢
TSX - T0.118.90 · 18.980.218.90+0.653.6123.82,36050919.00  19.50  18.5018.25  8.6215:57:2915 min
Alpha - A 18.74+0.492.73.9751319.00  19.01  18.7412:50:5615 min
Chi-X - X 19.02+0.774.213.12476318.60  19.42  18.6015:30:1315 min
CX2 - H 18.80+0.553.04.2792618.60  19.01  18.6012:39:1315 min
Pure - P 18.80+0.553.00.12118.80  18.80  18.8012:43:3015 min
TriAct - M 18.92+0.673.723.745118918.92  18.92  18.9215:57:2915 min
Aequitas NEO - U 19.10+0.854.78.81686918.60  19.50  18.5915:47:0715 min

Recent Trades - Last 10 of 870
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:29M18.920.6720079 CIBC85 ScotiaK
15:57:29T18.920.6710079 CIBC85 ScotiaK
15:57:29T18.910.661001 Anonymous85 ScotiaK
15:57:29T18.900.6540074 GMP85 ScotiaK
15:57:25T18.990.743002 RBC1 AnonymousK
15:57:25T18.990.741002 RBC13 InstinetK
15:57:17T18.970.67602 RBC1 Anonymous
15:55:31T19.000.67502 RBC2 RBC
15:55:31T19.000.672528 BBS68 Leede
15:55:31T19.000.67502 RBC68 Leede
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-14 18:34C:PDL14.75SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-14 18:34C:PDL14.75SEDAR MD & ASEDAR MD & A
2019-02-14 18:21C:PDL14.75News ReleaseN.A. Palladium earns $119.2-million in 2018
2019-02-11 18:29C:PDL14.71News ReleaseN.A. Palladium drills 138 m of 3 g/t Pd at Lac des Iles
2019-01-28 18:19C:PDL13.11News ReleaseN.A. Palladium produces 237,461 oz payable Pd in 2018