00:19:20 EDT Fri 19 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PDL - NORTH AMERICAN PALLADIUM LTD. - http://www.nap.com00:19:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PDL - T  0.811.90 · 12.004.412.00-0.25-2.0262.93,1651,06012.26  12.30  11.8726.30  8.6216:00:00Apr 1715 min RT 2¢
TSX - T0.811.90 · 12.004.412.00-0.25-2.0209.82,52768012.26  12.30  11.8726.30  8.6216:00:0015 min
Alpha - A 11.99-0.26-2.13.7441712.02  12.05  11.9315:59:3515 min
Chi-X - X 11.99-0.26-2.121.726216012.25  12.29  11.8815:59:5415 min
CX2 - H 11.93-0.32-2.62.5301512.23  12.23  11.9315:59:2215 min
Pure - P 12.250.112    Apr 17 15:57:0815 min
Omega - O 11.95-0.30-2.41.5181412.25  12.25  11.9515:59:5015 min
TriAct - M 11.98-0.27-2.210.31248711.96  11.98  11.9415:59:3015 min
Lynx - Y 11.98-0.27-2.22.0241212.27  12.30  11.9815:53:0715 min
NEO ATS - U 11.99-0.26-2.111.31367312.25  12.30  11.8915:59:5215 min

Recent Trades - Last 10 of 1060
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T12.00-0.2510079 CIBC62 HaywoodKQ
15:59:58T12.00-0.259009 BMO Nesbitt62 HaywoodK
15:59:58T12.00-0.251009 BMO Nesbitt1 AnonymousK
15:59:54X11.99-0.2610099 Jitney1 AnonymousK
15:59:54T11.99-0.261968 Leede39 Merrill Lynch
15:59:52X11.98-0.2710099 Jitney79 CIBCK
15:59:52U11.99-0.2640099 Jitney39 Merrill LynchK
15:59:52T11.98-0.2710099 Jitney79 CIBCK
15:59:52T11.99-0.2630099 Jitney39 Merrill LynchK
15:59:51T11.96-0.291002 RBC39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-17 17:21C:PDL12.25SEDAR Early Warning ReportSEDAR Early Warning Report
2019-04-15 10:56C:PDL12.67News ReleaseN.A. Palladium closes 5.77 M share secondary offering
2019-04-04 16:44C:PDL14.28News ReleaseN.A. Palladium arranges $75-million secondary offering
2019-04-01 17:35C:PDL14.27News ReleaseN.A. Palladium files final prospectus for securities
2019-04-01 12:31C:PDL15.18SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2019-03-22 16:25C:PDL18.40News ReleaseN.A. Palladium files prospectus to raise up to $500M
2019-03-22 14:30C:PDL19.49SEDAR Annual Information FormSEDAR Annual Information Form
2019-03-22 14:02C:PDL19.49SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus