01:48:11 EDT Tue 19 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:PDCO - PATTERSON COMPANIES INC - http://www.pattersoncompanies.com01:48:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PDCO - Q0.122.20 · 22.391.022.36+0.030.1758.716,8996,18322.39  22.575  22.2026.60  18.9417:30:58Mar 1215 min RT 2¢

Recent Trades - Last 10 of 6183
Time ETExPriceChangeVolume
17:30:58Q22.350.02100
17:03:28Q22.360.039,389
16:37:12Q22.360.035,791
16:11:10Q22.38670.05671,900
16:10:30Q22.360.03297
16:10:01Q22.360.03114
16:10:00Q22.360.0331
16:02:50Q22.360.031,000
16:00:16Q22.360.036,275
16:00:15Q22.360.0312,750
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS