11:46:21 EDT Wed 21 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PCY - PROPHECY DEVELOPMENT CORP - http://www.prophecydev.com11:46:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PCY - T  61.50.205 · 0.214.00.205171.834380.205  0.205  0.200.74  0.10511:15:34Aug 1915 min RT 2¢
TSX - T61.50.205 · 0.214.00.205156.331290.205  0.205  0.200.74  0.10511:15:3415 min
TriAct - M 0.2050.54    Aug 20 10:15:2615 min
NEO ATS - U 0.20-0.005-2.415.0350.20  0.20  0.2010:11:2615 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:15:34T0.205 3,5009 BMO Nesbitt79 CIBCK
11:13:01T0.205 1,00068 Leede79 CIBCK
11:09:00T0.205 14,0009 BMO Nesbitt7 TD SecK
11:09:00T0.205 2,5009 BMO Nesbitt79 CIBCK
11:09:00T0.205 1,0009 BMO Nesbitt36 LatimerK
11:09:00T0.205 2,5009 BMO Nesbitt7 TD SecK
10:49:13T0.20-0.0057,00053 Morgan Stanley7 TD SecK
10:49:13T0.20-0.00543,00053 Morgan Stanley7 TD SecK
10:45:50M0.20-0.005807 TD Sec79 CIBCE
10:45:50T0.20-0.00550053 Morgan Stanley79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-19 09:10C:PCY0.21News ReleaseProphecy Development forms units for potential spinoffs