13:58:30 EST Tue 19 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PCY - PROPHECY DEVELOPMENT CORP - http://www.prophecydev.com13:58:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PCY - T  88.50.175 · 0.1880.50.175-0.025-12.51,882.13213600.195  0.195  0.150.74  0.10513:32:1809:5915 min RT 2¢
TSX - T88.50.175 · 0.1880.50.175-0.025-12.51,299.42222320.195  0.195  0.150.74  0.10513:32:1815 min
Alpha - A 0.17-0.03-15.010.0220.18  0.18  0.1710:10:4515 min
Chi-X - X 0.17-0.03-15.056.610160.195  0.195  0.15513:23:3015 min
CX2 - H 0.18-0.02-10.0110.318210.18  0.19  0.15510:53:2515 min
Pure - P 0.17-0.03-15.0172.530270.195  0.195  0.1510:54:3715 min
Omega - O 0.155-0.045-22.510.0210.155  0.155  0.15509:57:4615 min
TriAct - M 0.204.3123    Feb 15 15:59:5815 min
Aequitas NEO - U 0.17-0.03-15.0219.037380.195  0.195  0.15513:23:3015 min

Recent Trades - Last 10 of 360
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:39:29U0.18-0.0213,00085 Scotia99 JitneyK
13:32:18T0.175-0.02550033 Canaccord53 Morgan StanleyK
13:28:36T0.175-0.0252,50033 Canaccord79 CIBCK
13:28:36T0.175-0.02510,00033 Canaccord9 BMO NesbittK
13:26:51M0.17-0.031807 TD Sec7 TD SecE
13:23:47T0.17-0.036,00099 Jitney33 CanaccordK
13:23:47T0.17-0.039,00088 Credential33 CanaccordK
13:23:47T0.17-0.035,00079 CIBC33 CanaccordK
13:23:30X0.17-0.035001 Anonymous85 ScotiaK
13:23:30U0.17-0.031,0001 Anonymous85 ScotiaK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-19 09:59C:PCY0.20News ReleaseProphecy's Panneton resigns as president, CEO
2019-02-14 10:28C:PCY0.20News ReleaseProphecy hires Amec for Gibellini resource update