00:06:57 EST Mon 21 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PCY - PROPHECY DEVELOPMENT CORP. J - http://www.prophecydev.com00:06:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PCY - T  25.00.25 · 0.2656.00.265+0.0051.986.122490.26  0.265  0.250.74  0.10515:58:32Dec 1815 min RT 2¢
TSX - T25.00.25 · 0.2656.00.265+0.0051.983.121400.26  0.265  0.250.74  0.10515:58:3215 min
Alpha - A 0.25-0.01-3.81.0010.25  0.25  0.2510:47:1515 min
CX2 - H 0.260.11    Jan 17 14:46:5315 min
Pure - P 0.260.401    Jan 17 15:54:1615 min
TriAct - M 0.260.604    Dec 27 15:29:1515 min
Aequitas NEO - U 0.265+0.0051.91.0020.265  0.265  0.26515:41:3015 min

Recent Trades - Last 10 of 49
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:32T0.2650.00550033 Canaccord79 CIBCK
15:41:30U0.2650.0055002 RBC2 RBCK
15:41:30U0.2650.0055002 RBC2 RBCK
15:41:30T0.2650.0051,0002 RBC79 CIBCK
15:41:30T0.26 1,0002 RBC7 TD SecK
15:41:30T0.26 3,0002 RBC124 QuestradeK
15:41:30T0.26 5002 RBC1 AnonymousK
15:41:30T0.2650.0055002 RBC79 CIBCK
15:41:30T0.2650.0051,0002 RBC79 CIBCK
15:41:30T0.2650.0052,0002 RBC79 CIBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display