20:27:05 EST Tue 21 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PCY - PROPHECY DEVELOPMENT CORP. J - http://www.prophecydev.com20:27:05 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PCY - T  1.50.31 · 0.323.00.322,439.07705290.365  0.365  0.290.55  0.1515:59:5807:3715 min RT 2¢
TSX - T1.50.31 · 0.323.00.321,461.04662620.365  0.365  0.290.55  0.1515:59:5815 min
NEO ATS - U 0.315-0.005-1.6373.51161020.355  0.355  0.2915:55:4615 min
Alpha - A 0.31-0.01-3.1212.065240.35  0.35  0.2914:42:1615 min
Omega - O 0.295-0.025-7.852.01690.31  0.31  0.29513:39:4715 min
Chi-X - X 0.315-0.005-1.620.5780.35  0.35  0.29515:57:1215 min
CX2 - H 0.315-0.005-1.6249.880840.34  0.35  0.2915:55:4615 min
TriAct - M 0.3270.32240    14:03:3515 min

Recent Trades - Last 10 of 529
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58T0.315-0.0055001 Anonymous7 TD SecK
15:59:58T0.315-0.0055001 Anonymous14 ITGK
15:59:58T0.315-0.0055001 Anonymous7 TD SecK
15:59:58T0.32 1,0001 Anonymous85 ScotiaK
15:59:18T0.315-0.0055001 Anonymous7 TD SecK
15:59:18T0.315-0.0055001 Anonymous7 TD SecK
15:58:46T0.315-0.0055001 Anonymous7 TD SecK
15:58:46T0.315-0.0051,0001 Anonymous7 TD SecK
15:58:12T0.315-0.0051,0001 Anonymous7 TD SecK
15:57:47T0.315-0.0051,5001 Anonymous14 ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-21 07:37C:PCY0.32News ReleaseProphecy drills 35.5 m of 230 g/t AgEq at Pulacayo
2020-01-08 07:46C:PCY0.495News ReleaseProphecy Development to change name to Silver Elephant
2020-01-08 07:42C:PCY0.495News ReleaseProphecy hires Cotiamco for IR, holder communications
2020-01-08 07:41C:PCY0.495Shareholders LetterProphecy Development to increase Pulacayo Ag oz in 2020
2020-01-08 07:38C:PCY0.495News ReleaseProphecy Development completes three holes at Pulacayo