20:40:46 EST Sun 08 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PCY - PROPHECY DEVELOPMENT CORP. J - http://www.prophecydev.com20:40:46 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PCY - T  16.00.335 · 0.355.00.34-0.02-5.6292.01041470.36  0.365  0.3350.55  0.1515:55:41Dec 0415 min RT 2¢
TSX - T16.00.335 · 0.355.00.34-0.02-5.6229.982970.36  0.365  0.340.55  0.1515:55:4115 min
Alpha - A 0.34-0.02-5.617.5620.365  0.365  0.3415:53:3015 min
Chi-X - X 0.34-0.02-5.62.0140.34  0.34  0.3415:53:4115 min
CX2 - H 0.35-0.01-2.814.5550.335  0.35  0.33515:17:0815 min
Pure - P 0.335-0.025-6.91.3130.335  0.335  0.33510:12:1115 min
TriAct - M 0.360.8017    Dec 05 09:56:5015 min
NEO ATS - U 0.34-0.02-5.626.09190.345  0.365  0.3415:53:3015 min

Recent Trades - Last 10 of 147
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:41T0.34-0.024,50085 Scotia15 UBSK
15:55:41T0.34-0.024,00085 Scotia36 LatimerK
15:55:41T0.34-0.0216,50085 Scotia7 TD SecK
15:55:26T0.34-0.024,5007 TD Sec1 AnonymousK
15:55:26T0.34-0.025007 TD Sec79 CIBCK
15:53:47T0.34-0.023,00080 National Bank1 AnonymousK
15:53:47T0.34-0.0250039 Merrill Lynch1 AnonymousK
15:53:41X0.34-0.0250039 Merrill Lynch9 BMO NesbittK
15:53:41X0.34-0.021,00039 Merrill Lynch9 BMO NesbittK
15:53:41T0.34-0.0212,00080 National Bank9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-04 08:56C:PCY0.30News ReleaseProphecy clears all Bolivian tax liabilities
2019-11-22 07:22C:PCY0.30News ReleaseProphecy appoints McArthur as corporate secretary
2019-11-13 14:05C:PCY0.325SEDAR MD & ASEDAR MD & A
2019-11-13 13:57C:PCY0.325SEDAR Interim Financial StatementsSEDAR Interim Financial Statements