10:58:56 EDT Sun 26 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PCY - PROPHECY DEVELOPMENT CORP. J - http://www.prophecydev.com10:58:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PCY - T  6.50.185 · 0.1914.50.19+0.015.650.59270.18  0.19  0.170.74  0.10515:39:34May 1515 min RT 2¢
TSX - T6.50.185 · 0.1914.50.19+0.015.638.57140.18  0.19  0.1750.74  0.10515:39:3415 min
Pure - P 0.17-0.01-5.66.0120.17  0.17  0.1709:53:0815 min
Omega - O 0.19+0.015.63.5120.185  0.19  0.18515:39:3415 min
TriAct - M 0.181.507    May 14 14:58:3315 min
NEO ATS - U 0.181.0020.17  0.18  0.1710:48:3315 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:39:34O0.190.012,50079 CIBC1 AnonymousK
15:39:34M0.190.0140079 CIBC7 TD SecE
15:39:34T0.190.016,50079 CIBC79 CIBCK
15:35:41T0.1850.0055,0007 TD Sec2 RBCK
15:35:41T0.1850.0051,5007 TD Sec1 AnonymousK
14:39:00T0.18 5,0001 Anonymous79 CIBCK
13:52:54M0.175-0.005402 RBC1 AnonymousE
12:57:26O0.1850.0051,00079 CIBC1 AnonymousK
11:40:56M0.175-0.0052507 TD Sec7 TD SecE
11:35:22T0.18 2,5001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-15 13:35C:PCY0.19SEDAR MD & ASEDAR MD & A
2019-05-15 13:23C:PCY0.19SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-02 13:03C:PCY0.22News ReleaseProphecy grants option to buy 500,000 shares
2019-05-01 09:53C:PCY0.225News ReleaseProphecy talks mining permit, construction at Gibellini