18:54:58 EDT Tue 24 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PCY - PROPHECY DEVELOPMENT CORP. J - http://www.prophecydev.com18:54:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PCY - T  1.02.95 · 3.001.63.00-0.01-0.314.142163.01  3.01  2.955.00  2.4012:48:00Apr 2315 min RT 2¢
TSX - T1.02.95 · 3.001.63.00-0.01-0.314.142153.01  3.01  2.955.00  2.4012:48:0015 min
CX2 - H 3.010.001    Apr 19 09:54:0015 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:48:00T3.00-0.0110053 Morgan Stanley1 AnonymousK
10:54:41T3.00-0.013002 RBC1 AnonymousK
10:41:35T3.01 2,8002 RBC1 AnonymousK
10:41:35T3.01 3002 RBC2 RBCK
10:30:59T3.01 1,30079 CIBC1 AnonymousK
10:30:59T3.00-0.011,0002 RBC1 AnonymousK
10:30:59T3.00-0.015002 RBC1 AnonymousK
10:30:59T3.00-0.012002 RBC2 RBCK
10:30:59T2.99-0.022002 RBC79 CIBCK
10:05:49T2.95-0.063002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-23 08:26C:PCY3.31News ReleaseProphecy granted right to buy out Gibellini claims
2018-04-18 08:57C:PCY2.56News ReleaseProphecy Development to acquire Gibellini data
2018-03-29 21:28C:PCY3.01SEDAR Annual Information FormSEDAR Annual Information Form
2018-03-29 20:36C:PCY3.01SEDAR MD & ASEDAR MD & A
2018-03-29 20:27C:PCY3.01SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-03-28 09:39C:PCY2.57News ReleaseProphecy's Gibellini chosen for faster review process