06:33:23 EDT Sun 21 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PCY - PROPHECY DEVELOPMENT CORP. J - http://www.prophecydev.com06:33:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PCY - T  14.00.17 · 0.17546.00.17246.242480.17  0.175  0.170.74  0.10514:50:3107:5715 min RT 2¢
TSX - T14.00.17 · 0.17546.00.17159.227310.17  0.17  0.170.74  0.10514:50:3115 min
Alpha - A 0.1730.5540.175  0.175  0.1713:21:4815 min
CX2 - H 0.175+0.0052.90.8020.175  0.175  0.17510:11:4015 min
TriAct - M 0.1726.246    13:21:3815 min
NEO ATS - U 0.1729.5550.17  0.17  0.1714:50:3115 min

Recent Trades - Last 10 of 48
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:13:07M0.1750.00521 Anonymous2 RBCE
14:53:31M0.1750.00551 Anonymous2 RBCE
14:50:31U0.17 3,5002 RBC1 AnonymousK
14:50:31T0.17 2,5009 BMO Nesbitt1 AnonymousK
13:26:58T0.17 1,5009 BMO Nesbitt1 AnonymousK
13:26:52T0.17 18,5009 BMO Nesbitt1 AnonymousK
13:21:52T0.17 5,0009 BMO Nesbitt79 CIBCK
13:21:51T0.17 5,0009 BMO Nesbitt79 CIBCK
13:21:50U0.17 2,5002 RBC79 CIBCK
13:21:50T0.17 2,5009 BMO Nesbitt79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-19 07:57C:PCY0.17News ReleaseProphecy to file for Gibellini build permits in Q3
2019-07-09 10:07C:PCY0.175News ReleaseProphecy Development resolves VAT dispute in Mongolia
2019-07-08 10:28C:PCY0.175News ReleaseProphecy Development submits Gibellini operations plan