01:30:43 EDT Tue 19 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PCY - PROPHECY DEVELOPMENT CORP. J - http://www.prophecydev.com01:30:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PCY - T  34.00.24 · 0.2510.00.25+0.014.2224.855710.245  0.25  0.2350.74  0.10515:51:0708:2915 min RT 2¢
TSX - T34.00.24 · 0.2510.00.25+0.014.2184.945450.245  0.25  0.2350.74  0.10515:51:0715 min
Alpha - A 0.246.5220.245  0.245  0.2412:40:5215 min
Chi-X - X 0.240.503    Mar 15 12:09:1315 min
CX2 - H 0.25+0.014.217.0450.235  0.25  0.23515:50:2915 min
Pure - P 0.25+0.014.213.5350.235  0.25  0.23515:41:5815 min
TriAct - M 0.241.9010    Mar 08 14:39:1715 min
Aequitas NEO - U 0.245+0.0052.10.5010.245  0.245  0.24509:37:2215 min

Recent Trades - Last 10 of 71
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:07T0.250.012,5009 BMO Nesbitt1 AnonymousK
15:50:29H0.250.013,0009 BMO Nesbitt99 JitneyK
15:50:29T0.250.019,0009 BMO Nesbitt1 AnonymousK
15:50:29T0.250.015009 BMO Nesbitt36 LatimerK
15:50:29T0.250.011,5009 BMO Nesbitt2 RBCK
15:50:29T0.250.01202 RBC57 Interactive
15:50:29T0.250.0135036 Latimer124 Questrade
15:50:29T0.250.011552 RBC2 RBC
15:50:29T0.250.0120036 Latimer7 TD Sec
15:50:29T0.250.0121,0009 BMO Nesbitt7 TD SecK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-18 08:29C:PCY0.24News ReleaseProphecy Development produces 21,000 t of coal
2019-03-07 15:11C:PCY0.22News ReleaseProphecy appoints Doolin as COO, interim CEO
2019-02-19 09:59C:PCY0.20News ReleaseProphecy's Panneton resigns as president, CEO