01:56:17 EST Fri 22 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PCY - PROPHECY DEVELOPMENT CORP. J - http://www.prophecydev.com01:56:17 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PCY - T  10.00.295 · 0.302.50.30+0.027.1274.3851100.28  0.32  0.280.55  0.1515:52:50Nov 1315 min RT 2¢
TSX - T10.00.295 · 0.302.50.30+0.027.1233.272830.28  0.32  0.280.55  0.1515:52:5015 min
Alpha - A 0.295+0.0155.41.0010.295  0.295  0.29509:52:1615 min
Chi-X - X 0.280.201    Nov 15 09:32:1215 min
CX2 - H 0.29+0.013.62.3120.29  0.29  0.2909:50:0915 min
Omega - O 0.295+0.0155.411.5310.295  0.295  0.29509:57:0715 min
TriAct - M 0.280.7014    Nov 15 15:03:2815 min
NEO ATS - U 0.31+0.0310.725.5880.30  0.31  0.3014:17:4215 min

Recent Trades - Last 10 of 110
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:50T0.300.026,50053 Morgan Stanley1 AnonymousK
15:52:49T0.300.022,50079 CIBC1 AnonymousK
15:52:49T0.300.025,00085 Scotia1 AnonymousK
15:52:49T0.300.023,50053 Morgan Stanley1 AnonymousK
15:50:06T0.3050.02550053 Morgan Stanley7 TD SecK
15:50:06T0.3050.0252,50053 Morgan Stanley79 CIBCK
15:48:30T0.3050.0251,0007 TD Sec7 TD SecK
15:47:36T0.3050.0255007 TD Sec1 AnonymousK
15:47:36T0.3050.0251,00053 Morgan Stanley79 CIBCK
15:47:36T0.3050.0255,50053 Morgan Stanley1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-13 14:05C:PCY0.325SEDAR MD & ASEDAR MD & A
2019-11-13 13:57C:PCY0.325SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-07 14:05C:PCY0.365News ReleaseProphecy Development applies for mine operating permits
2019-11-05 09:14C:PCY0.43News ReleaseProphecy Development names Merino-Marquez as S.A. VP
2019-11-04 09:00C:PCY0.425News ReleaseProphecy Development appoints Clayton to board
2019-10-28 09:12C:PCY0.44News ReleaseProphecy Development drills 173m of 273g/t AgEq at Paca