13:40:40 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PCY - PROPHECY DEVELOPMENT CORP. J - http://www.prophecydev.com13:40:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PCY - T  256.00.12 · 0.1250.50.12-0.01-7.7567.271540.125  0.135  0.120.50  0.11515:59:57Aug 2415 min RT 2¢
TSX - T256.00.12 · 0.1250.50.12-0.01-7.7558.270500.125  0.13  0.120.50  0.11515:59:5715 min
Chi-X - X 0.12-0.01-7.70.5010.12  0.12  0.1215:46:5515 min
CX2 - H 0.135+0.0053.87.0120.125  0.135  0.12512:45:0815 min
Aequitas NEO - U 0.125-0.005-3.81.5010.125  0.125  0.12510:11:5215 min

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57T0.12-0.0110,0007 TD Sec1 AnonymousK
15:59:55T0.12-0.014,5007 TD Sec1 AnonymousK
15:59:55T0.12-0.011,50085 Scotia1 AnonymousK
15:59:39T0.12-0.011,50085 Scotia1 AnonymousK
15:59:39T0.12-0.017,0007 TD Sec1 AnonymousK
15:47:10T0.12-0.0140,0007 TD Sec7 TD SecK
15:46:55X0.12-0.015001 Anonymous57 InteractiveK
15:36:18T0.12-0.0150079 CIBC79 CIBCK
15:31:25T0.125-0.0053,0001 Anonymous1 AnonymousK
15:17:20T0.125-0.0052,00033 Canaccord1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display