16:58:43 EST Tue 13 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PCY - PROPHECY DEVELOPMENT CORP - http://www.prophecydev.com16:58:43 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PCY - T  7.00.58 · 0.6010.00.58-0.05-7.92,276.71,4388970.63  0.69  0.560.74  0.10515:59:59Nov 0715 min RT 2¢
TSX - T7.00.58 · 0.6010.00.58-0.05-7.91,405.98834970.63  0.69  0.560.74  0.10515:59:5915 min
Alpha - A 0.58-0.05-7.9348.2224910.64  0.68  0.5715:45:4915 min
Chi-X - X 0.60-0.03-4.837.023330.62  0.69  0.5615:58:2315 min
CX2 - H 0.60-0.03-4.8152.094660.62  0.67  0.5615:58:2315 min
Pure - P 0.58-0.05-7.928.518190.65  0.67  0.5615:46:0215 min
Omega - O 0.60-0.03-4.8113.574580.64  0.69  0.5615:58:2315 min
TriAct - M 0.6341.22731    15:40:3515 min
Aequitas NEO - U 0.59-0.04-6.3150.5961020.64  0.68  0.5615:55:5915 min

Recent Trades - Last 10 of 897
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.59-0.0422,0007 TD Sec79 CIBCK
15:59:59T0.59-0.042,00019 Desjardins79 CIBCK
15:59:59T0.59-0.045007 TD Sec79 CIBCK
15:59:59T0.58-0.052,0001 Anonymous79 CIBCK
15:59:59T0.58-0.058,0007 TD Sec79 CIBCK
15:59:58T0.60-0.031,5001 Anonymous1 AnonymousK
15:59:58T0.60-0.031,0001 Anonymous36 LatimerK
15:59:10T0.59-0.042,00036 Latimer89 Raymond JamesK
15:59:10T0.59-0.043,0007 TD Sec89 Raymond JamesK
15:58:27T0.60-0.0310,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-07 17:26C:PCY0.58SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2018-11-02 07:52C:PCY0.56Resume TradingProphecy Development to resume at open
2018-11-01 16:17C:PCY0.56News ReleaseProphecy Development arranges $5.5-million bought deal
2018-11-01 15:18C:PCY0.52Halt TradingProphecy Development halted at 12:16 p.m. PT
2018-10-29 08:55C:PCY0.48News ReleaseProphecy appoints Espell as VP, environmental