02:46:03 EDT Sun 22 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PCY - PROPHECY DEVELOPMENT CORP. J - http://www.prophecydev.com02:46:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PCY - T  6.12.30 · 2.4811.22.30+0.4323.0273.76253701.84  2.58  1.835.00  1.6015:58:14Jul 1915 min RT 2¢
TSX - T6.12.30 · 2.4811.22.30+0.4323.0248.15662761.84  2.58  1.835.00  1.6015:58:1415 min
Alpha - A 2.56+0.6936.92.9722.50  2.56  2.5014:55:3615 min
Chi-X - X 2.31+0.4423.55.91462.23  2.58  2.2315:48:4615 min
CX2 - H 2.33+0.4624.61.0222.33  2.33  2.3315:48:4615 min
Omega - O 2.40+0.5328.30.2122.50  2.50  2.4013:44:0815 min
TriAct - M 1.876.11524    15:50:5015 min
Aequitas NEO - U 2.30+0.4323.09.520581.98  2.56  1.9715:08:5715 min

Recent Trades - Last 10 of 370
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00X1.930.065001 Anonymous1 Anonymous
16:00:00X1.930.061,0001 Anonymous1 Anonymous
15:58:14T2.300.439001 Anonymous99 JitneyK
15:58:14T2.310.4410079 CIBC99 JitneyK
15:56:34T2.300.432001 Anonymous1 AnonymousK
15:56:34T2.310.4410079 CIBC1 AnonymousK
15:56:10T2.380.433079 CIBC36 Latimer
15:50:50M2.440.57501 Anonymous2 RBCE
15:50:50M2.430.561001 Anonymous79 CIBCK
15:50:50M2.430.561,3001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-19 16:50C:PCY1.87News ReleaseProphecy Development arranges 10:1 stock split
2018-07-12 05:07C:PCY1.91News ReleaseProphecy investor Fidock acquires 321,428 units
2018-07-11 22:16C:PCY1.98SEDAR Early Warning ReportSEDAR Early Warning Report
2018-07-09 10:12C:PCY2.28News ReleaseProphecy Development may spin off V royalty company
2018-07-06 14:12C:PCY2.21News ReleaseProphecy Development closes first tranche of financing
2018-06-26 15:47C:PCY2.59News ReleaseProphecy Development decreases financing to $1.96M
2018-06-25 20:21C:PCY2.59News ReleaseProphecy files NI 43-101 report for Gibellini