13:45:27 EDT Mon 25 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PBL - POLLARD BANKNOTE LIMITED - http://www.pollardbanknote.com/13:45:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PBL - T  0.222.25 · 22.350.122.30+0.080.48.51895222.02  22.40  22.0227.75  18.1413:15:57Mar 2115 min RT 2¢
TSX - T0.222.25 · 22.350.122.25+0.030.13.2712822.22  22.38  22.1327.75  18.1413:14:4315 min
Chi-X - X 22.30+0.080.41.7381422.16  22.31  22.1613:15:5715 min
CX2 - H 22.12-0.10-0.50.12122.12  22.12  22.1210:55:5915 min
TriAct - M 22.31+0.090.40.24222.31  22.31  22.3112:58:1815 min
Aequitas NEO - U 22.40+0.180.83.475722.02  22.40  22.0210:52:4015 min

Recent Trades - Last 10 of 52
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:23:37U22.250.0335200 Acumen200 AcumenRZ
13:15:57X22.300.081001 Anonymous1 AnonymousK
13:14:43T22.250.031001 Anonymous1 AnonymousK
13:07:09T22.280.061001 Anonymous1 AnonymousK
13:03:44T22.250.031001 Anonymous1 AnonymousK
13:03:44T22.280.061001 Anonymous1 AnonymousK
13:03:35T22.280.062001 Anonymous1 AnonymousK
12:58:21T22.250.0310079 CIBC80 National BankK
12:58:18M22.310.091001 Anonymous79 CIBCK
12:58:18X22.260.041001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-21 10:08C:PBL22.41News ReleasePollard talks Virginia's Pac-Man Scratcher sales
2019-03-18 10:19C:PBL22.11News ReleasePollard receives supplier contract extension with BCLC
2019-03-13 19:58C:PBL23.00News ReleasePollard Banknote to pay four-cent dividend April 15
2019-03-13 19:49C:PBL23.00News ReleasePollard earns $14.9-million in 2018, hikes dividend
2019-03-13 19:46C:PBL23.00SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-03-13 19:40C:PBL23.00SEDAR MD & ASEDAR MD & A
2019-03-13 19:40C:PBL23.00SEDAR Annual Information FormSEDAR Annual Information Form
2019-03-06 10:41C:PBL23.34News ReleasePollard Banknote to offer A Christmas Story