20:31:47 EDT Sat 15 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PBL - POLLARD BANKNOTE LIMITED - http://www.pollardbanknote.com/20:31:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PBL - T  2.024.00 · 24.410.124.00-0.69-2.85.21263224.75  24.75  24.0027.75  18.1415:53:55May 2915 min RT 2¢
TSX - T2.024.00 · 24.410.124.01-0.68-2.83.7892224.75  24.75  24.0127.75  18.1415:53:5515 min
Alpha - A 24.690.111    May 30 12:52:3715 min
Omega - O 24.00-0.69-2.81.126224.00  24.00  24.0015:53:5515 min
TriAct - M 24.12-0.57-2.30.36624.12  24.12  24.1215:48:4115 min
NEO ATS - U 24.23-0.46-1.90.12124.23  24.23  24.2312:05:0715 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:55O24.00-0.691,000200 Acumen9 BMO NesbittK
15:53:55T24.01-0.6810079 CIBC9 BMO NesbittK
15:53:55T24.02-0.671001 Anonymous9 BMO NesbittK
15:48:41O24.00-0.69100200 Acumen9 BMO NesbittK
15:48:41M24.12-0.5720079 CIBC9 BMO NesbittK
15:48:41T24.11-0.5810079 CIBC9 BMO NesbittK
15:48:41T24.11-0.581005 Penson9 BMO NesbittK
15:48:41T24.10-0.5910079 CIBC9 BMO NesbittK
14:52:16M24.29-0.401028 BBS2 RBCE
13:29:38M24.29-0.4041 Anonymous2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-29 11:53C:PBL22.72News ReleasePollard talks WCLC's Big $pin scratch ticket sales