02:07:31 EDT Sun 12 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PBL - POLLARD BANKNOTE LIMITED - http://www.pollardbanknote.com/02:07:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PBL - T  0.216.65·17.320.216.93-0.10-0.610.31755216.99  17.28  16.6724.71  12.0615:45:49Jun 1615 min RT 2¢
TSX - T0.216.65·17.320.216.93-0.10-0.66.91183716.99  17.28  16.7624.71  12.0615:45:4915 min
NEO ATS - U 16.67-0.36-2.10.23216.85  16.85  16.6715:45:4915 min
CX2 - H 17.030.001    Jul 03 15:30:4015 min
CXD - D 16.67-0.36-2.10.12116.67  16.67  16.6715:45:4915 min
TriAct - M 17.033.15211    15:57:2715 min

Recent Trades - Last 10 of 52
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:27M16.45-0.58752 RBC80 National BankE
15:57:27M16.725-0.3051,5001 Anonymous80 National BankK
15:45:49H16.41-0.622080 National Bank48 LaurentianE
15:45:49M16.705-0.3253001 Anonymous48 LaurentianK
15:45:49T16.92-0.114001 Anonymous1 AnonymousK
15:45:49T16.93-0.101001 Anonymous79 CIBCK
15:45:49T16.92-0.111001 Anonymous79 CIBCK
15:45:49M16.92-0.112001 Anonymous79 CIBCK
15:45:49D16.67-0.361001 Anonymous48 LaurentianK
15:45:49U16.67-0.361001 Anonymous48 LaurentianK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-16 11:19C:PBL17.14News ReleasePollard, Blackhawk enter lottery ticket partnership