02:25:53 EDT Tue 19 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PBL - POLLARD BANKNOTE LIMITED - http://www.pollardbanknote.com/02:25:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PBL - T  0.122.55 · 22.750.222.75+0.642.921.147012022.48  22.94  21.9027.75  18.1415:59:5210:1915 min RT 2¢
TSX - T0.122.55 · 22.750.222.75+0.642.97.31645022.48  22.94  21.9027.75  18.1415:59:5215 min
Alpha - A 22.68+0.572.63.7831322.48  22.68  21.9515:25:0715 min
Chi-X - X 22.685+0.5752.64.51012122.45  22.815  22.0315:25:2715 min
CX2 - H 22.94+0.833.80.613522.48  22.94  22.4114:42:5215 min
Pure - P 22.110.112    Mar 14 13:34:5515 min
Omega - O 22.69+0.582.60.37322.30  22.70  22.3015:59:4115 min
TriAct - M 22.81+0.703.23.5782222.81  22.81  22.8115:26:3115 min
Aequitas NEO - U 22.295+0.1850.81.124422.255  22.41  22.25512:09:4315 min

Recent Trades - Last 10 of 120
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52T22.700.5910099 Jitney1 AnonymousK
15:59:52T22.750.6440099 Jitney1 AnonymousK
15:59:41O22.690.581001 Anonymous1 AnonymousK
15:59:41T22.680.5710099 Jitney1 AnonymousK
15:59:41T22.690.5830099 Jitney1 AnonymousK
15:42:11O22.700.591001 Anonymous1 AnonymousK
15:26:31H22.820.71659 BMO Nesbitt80 National BankE
15:26:31M22.810.702009 BMO Nesbitt1 AnonymousK
15:25:27X22.6850.5757001 Anonymous1 AnonymousK
15:25:27X22.6850.5752001 Anonymous1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-18 10:19C:PBL22.11News ReleasePollard receives supplier contract extension with BCLC
2019-03-13 19:58C:PBL23.00News ReleasePollard Banknote to pay four-cent dividend April 15
2019-03-13 19:49C:PBL23.00News ReleasePollard earns $14.9-million in 2018, hikes dividend
2019-03-13 19:46C:PBL23.00SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-03-13 19:40C:PBL23.00SEDAR MD & ASEDAR MD & A
2019-03-13 19:40C:PBL23.00SEDAR Annual Information FormSEDAR Annual Information Form
2019-03-06 10:41C:PBL23.34News ReleasePollard Banknote to offer A Christmas Story
2019-02-20 10:38C:PBL24.25News ReleasePollard to provide loyalty program to Conn. Lottery