19:09:59 EST Sun 20 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PBL - POLLARD BANKNOTE LIMITED - http://www.pollardbanknote.com/19:09:59 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PBL - T  0.323.34 · 23.721.023.56+0.954.217.13987822.82  23.71  22.8227.75  18.0015:56:16Jan 1115 min RT 2¢
TSX - T0.323.34 · 23.721.023.56+0.954.29.42184622.82  23.70  22.8227.75  18.0015:56:1615 min
Alpha - A 22.83+0.221.00.37122.83  22.83  22.8309:45:0415 min
Chi-X - X 23.71+1.104.92.763922.84  23.71  22.8415:27:2515 min
CX2 - H 23.58+0.974.30.512223.51  23.58  23.5115:54:4315 min
Pure - P 23.50+0.893.91.126722.83  23.62  22.8314:15:4615 min
TriAct - M 23.58+0.974.31.5351123.58  23.58  23.5815:54:4315 min
Aequitas NEO - U 23.50+0.893.91.638223.50  23.50  23.5012:59:0215 min

Recent Trades - Last 10 of 78
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:16T23.560.9510079 CIBC19 DesjardinsK
15:54:48T23.600.9920099 Jitney19 DesjardinsK
15:54:43M23.580.971001 Anonymous79 CIBCK
15:54:43H23.580.972001 Anonymous1 AnonymousK
15:54:43T23.560.951007 TD Sec1 AnonymousK
15:38:48T23.711.097579 CIBC5 Penson
15:27:25X23.711.1010079 CIBC1 AnonymousK
15:27:25T23.701.0910079 CIBC79 CIBCK
15:27:25T23.621.0110079 CIBC79 CIBCK
15:20:06M23.621.01401 Anonymous2 RBCE
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-11 08:35C:PBL22.12In the NewsGlobe says Acumen's Pow keen on Pollard Banknote