12:16:19 EDT Sun 26 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PBL - POLLARD BANKNOTE LIMITED - http://www.pollardbanknote.com/12:16:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PBL - T  0.422.55 · 23.040.122.69+0.562.54.1922122.33  22.85  22.2627.75  18.1415:30:13May 1415 min RT 2¢
TSX - T0.422.55 · 23.040.122.69+0.562.51.8421522.33  22.71  22.2627.75  18.1415:30:1315 min
Chi-X - X 22.34+0.210.90.12122.34  22.34  22.3415:07:0515 min
CX2 - H 22.85+0.723.30.13222.85  22.85  22.8512:45:0615 min
Omega - O 22.55+0.421.90.12122.55  22.55  22.5514:20:3715 min
TriAct - M 22.71+0.582.60.25122.71  22.71  22.7112:49:5315 min
NEO ATS - U 22.131.7391    May 13 15:51:0715 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:30:13U22.700.571,700200 Acumen200 AcumenRZ
15:30:13T22.690.56100200 Acumen79 CIBCK
15:30:13T22.690.56500200 Acumen7 TD SecK
15:30:13T22.590.46100200 Acumen1 AnonymousK
15:07:05H22.340.211580 National Bank1 AnonymousE
15:07:05X22.340.211001 Anonymous1 AnonymousK
14:20:37O22.550.421001 Anonymous1 AnonymousK
14:20:37T22.550.421001 Anonymous79 CIBCK
13:08:47T22.550.58452 RBC2 RBC
12:49:53M22.710.5820088 Credential79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-14 12:01C:PBL23.91News ReleasePollard Banknote holders elect six directors at AGM
2019-05-13 11:06C:PBL23.50News ReleasePollard receives instant ticket warehousing contract
2019-05-08 17:22C:PBL22.26News ReleasePollard earns $8-million in Q1
2019-05-08 17:21C:PBL22.26SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-08 17:21C:PBL22.26SEDAR MD & ASEDAR MD & A
2019-05-08 17:12C:PBL22.26News ReleasePollard Banknote to pay four-cent cash dividend
2019-05-06 10:51C:PBL22.25News ReleasePollard Banknote becomes WLA platinum contributor
2019-05-02 10:26C:PBL22.25News ReleasePollard Banknote acquires Fastrak Retail in U.K.
2019-05-01 11:41C:PBL21.995News ReleasePollard talks up Marilyn Monroe scratch game in Idaho