14:35:29 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PBL - POLLARD BANKNOTE LIMITED - http://www.pollardbanknote.com/14:35:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PBL - T  0.115.16·15.560.115.15-0.09-0.62.0301715.15  15.37  15.1225.08  12.0613:49:28May 0815 min RT 2¢
TSX - T0.115.16·15.560.115.15-0.09-0.61.5221015.15  15.15  15.1225.08  12.0613:49:2815 min
Alpha - A 15.240.011    May 15 13:38:5015 min
CXD - D 15.37+0.130.90.23215.37  15.37  15.3713:44:3215 min
TriAct - M 15.240.35415.245  15.245  15.1313:44:3215 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:56:44A15.16-0.08337 TD Sec85 ScotiaE
13:49:28T15.15-0.094001 Anonymous1 AnonymousK
13:49:28T15.15-0.0910079 CIBC1 AnonymousK
13:49:28T15.15-0.0910079 CIBC1 AnonymousK
13:49:28T15.15-0.0910079 CIBC1 AnonymousK
13:48:55T15.15-0.091001 Anonymous1 AnonymousK
13:44:32M15.24 1001 Anonymous14 ITGK
13:44:32D15.370.131001 Anonymous14 ITGK
13:43:57D15.370.131001 Anonymous7 TD SecK
13:43:57M15.2450.0051001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-08 17:04C:PBL15.09News ReleasePollard shareholders elect six directors at AGM
2020-05-06 18:14C:PBL14.55News ReleasePollard Banknote loses $1.3-million in Q1 2020
2020-05-06 18:14C:PBL14.55News ReleasePollard Banknote to pay four-cent Q2 dividend July 15
2020-05-06 18:02C:PBL14.55SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-06 18:02C:PBL14.55SEDAR MD & ASEDAR MD & A