21:45:42 EDT Tue 14 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:PBIO - PRESSURE BIOSCIENCES INC - http://www.pressurebiosciences.com21:45:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PBIO - Qnot subscribed1.90+0.010.57.514221.85  1.90  1.804.49  0.600615:26:27Jul 0715 min RT 2¢

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolume
15:26:27Q1.900.01250
15:12:56Q1.80-0.0950
14:21:47Q1.80-0.0970
14:21:47Q1.76-0.1370
14:21:38Q1.80-0.09400
14:21:32Q1.80-0.091,300
14:21:13Q1.85-0.04100
14:21:13Q1.81-0.0860
14:21:13Q1.80-0.0970
14:07:42Q1.81-0.08500

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS