17:13:46 EDT Tue 22 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:PBIO - PRESSURE BIOSCIENCES INC - http://www.pressurebiosciences.com17:13:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PBIO - Qnot subscribed2.20+0.062.82.3582.15  2.20  2.154.03  1.2515:42:04Oct 0115 min RT 2¢

Recent Trades - All 8 today
Time ETExPriceChangeVolume
15:42:04Q2.200.06500
14:58:20Q2.200.0620
14:44:48Q2.190.05100
14:44:27Q2.190.05100
12:24:05Q2.160.021,000
11:29:16Q2.150.0163
11:12:38Q2.150.01500
09:36:11Q2.200.0625
     
     

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS