C-PAU

C:PAU - Provenance Gold Corp. - https://www.provenancegold.com

13:04:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PAU - C	4.5	0.28	·	0.285	5.0	0.285	+0.005	1.8	121.4	32	42	0.28 0.285 0.28	0.345 0.14	15:59:23	Feb 26	15 min RT 2¢
CSE - C	4.5	0.28	·	0.285	5.0	0.28	+0.005	1.8	84.5	23	20	0.28 0.285 0.28	0.345 0.14	15:59:23		15 min
NEO ATS - U						0.285	+0.005	1.8	14.5	4	8	0.285 0.285 0.28		15:59:23		15 min
Omega - O						0.28			2.5	1	2	0.28 0.28 0.28		13:13:56		15 min
CX2 - H						0.285	+0.005	1.8	19.0	5	5	0.285 0.285 0.28		15:59:23		15 min
CXD - D						0.28			0.2		3			Feb 18		15 min
MatchNOW - M						0.28			0.6		4			Jul 14-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 42

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:23	H	0.285	0.005	500	7 TD Sec	1 Anonymous	K
15:59:23	U	0.285	0.005	1,500	7 TD Sec	2 RBC	K
15:59:23	U	0.285	0.005	1,000	7 TD Sec	2 RBC	K
15:59:23	U	0.285	0.005	500	7 TD Sec	2 RBC	K
15:59:23	U	0.285	0.005	500	7 TD Sec	2 RBC	K
15:59:23	U	0.285	0.005	1,500	7 TD Sec	2 RBC	K
15:59:23	C	0.285	0.005	4,000	7 TD Sec	1 Anonymous	K
15:59:23	C	0.285	0.005	2,000	7 TD Sec	7 TD Sec	K
14:41:43	C	0.28		500	84 ITG84	7 TD Sec	K
14:33:47	C	0.28		20,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-26 11:33	C:PAU	0.325	News Release200	Provenance starts work at Eldorado, CEO Perttu resigns
2026-02-10 11:51	C:PAU	0.30	News Release200	Provenance Gold appoints Schranz as VP, exploration
2026-01-07 05:02	C:PAU	0.275	News Release200	Provenance Gold Continues to Expand Mineralized System with Multiple Broad Gold Intervals at Zone 4 within the Tyee Area
2025-12-01 18:14	C:PAU	0.255	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 18:14	C:PAU	0.255	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 10:52	C:PAU	0.27	News Release200	Provenance drills 19.81 m of 5.94 g/t Au at Eldorado
2025-10-28 11:34	C:PAU	0.255	News Release200	Provenance Gold closes $4.5-million private placement
2025-10-17 18:10	C:PAU	0.285	News Release200	Provenance Gold receives subscription commitment
2025-10-08 05:01	C:PAU	0.275	News Release200	Provenance Gold Intercepts 1.01 g/t Gold Over 108.20m Within 172.21m of 0.82 g/t Gold from Surface, Extending Mineralization 730 Meters South, Identifying A Major New Target at Eldorado West
2025-09-25 17:21	C:PAU	0.24	News Release200	Provenance Gold moves rig to Eldorado project
2025-09-18 15:02	C:PAU	0.205	News Release200	Provenance drills 92.96 m of 1.55 g/t Au at Eldorado
2025-09-09 17:27	C:PAU	0.22	News Release200	Provenance drills 1.52 m of 160.6 g/t Au at Eldorado
2025-08-29 06:14	C:PAU	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-29 06:13	C:PAU	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-27 13:13	C:PAU	0.18	News Release200	Provenance drills 89.92 m of 0.45 g/t Au at Eldorado
2025-07-17 09:48	C:PAU	0.22	News Release200	Provenance Gold closes $2.54-million private placement
2025-06-27 17:42	C:PAU	0.20	News Release200	Provenance Gold increases financing to $2-million
2025-06-23 11:01	C:PAU	0.19	News Release200	Provenance Gold completes five holes at Eldorado West
2025-06-04 14:56	C:PAU	0.205	News Release200	Provenance Gold collects samples at Eldorado East
2025-05-29 12:54	C:PAU	0.24	News Release200	Provenance Gold completes two RC holes at Eldorado

Date ET

Symbol

Price

Type

Headline

2026-02-26 11:33

C:PAU

0.325

News Release

Provenance starts work at Eldorado, CEO Perttu resigns

2026-02-10 11:51

C:PAU