12:40:12 EDT Sun 22 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Your search results for 'P.DB.V'12:40:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BEAN - V - Peekaboo Beans Inc15.00.30 · 0.31511.00.31+0.026.922.17110.30  0.33  0.300.99  0.22515:48:02Jul 1915 min RT 2¢
BHAV - E - PURPOSE BEHAVIOURAL OPPORTUNITIES FUND0.119.26 · no ask20.89+0.351.70.24120.89  20.89  20.8914:17:4915 min RT 2¢
BKL.C - T - POWERSHARES SENIOR LOAN INDEX ETF CAD UN4.018.95 · 18.994.018.95    19.21  17.93Jul 11 12:45:00Jun 2715 min RT 2¢
BKL.F - T - POWERSHARES SENIOR LOAN IDX ETF CA$ HEG 2.518.85 · 18.894.118.86    19.18  18.61Jul 19 14:47:45Jun 2715 min RT 2¢
BKL.U - T - POWERSHARES SENIOR LOAN INDEX ETF USF UN4.014.43 · 14.474.014.40    14.50  14.40May 31 12:03:26Jun 2715 min RT 2¢
BKM - V - Pacific Booker Minerals Inc.2.51.03 · 1.101.61.10+0.021.94.9651.12  1.22  1.041.44  0.45515:45:57Jul 0915 min RT 2¢
BNC - T - PURPOSE CANADIAN FINANCIAL INCOME FND ET8.022.47 · 22.528.022.50    23.93  21.52Jul 09 15:05:45Oct 2015 min RT 2¢
BND - T - PURPOSE TACTICAL INVEST GRADE BOND FND E1.019.09 · 19.221.019.20+0.060.32.344219.16  19.20  19.1619.98  19.0715:59:59Oct 2515 min RT 2¢
BOLT - C - Pacific Rim Cobalt Corp.42.50.35 · 0.3614.50.36+0.0051.4141.651330.35  0.36  0.351.59  0.30515:56:54Jul 1715 min RT 2¢
COPR - C - Parana Copper CorporationHALTED0.35    0.36  0.0375Jan 12 11:46:56May 2415 min RT 2¢
DWG - E - POWERSHARES DWA GLOBAL MOMENTUM INDEX ETF3.025.65 · no ask26.09-0.22-0.80.411226.09  26.09  26.0915:44:40Jun 2115 min RT 2¢
DWG.F - E - POWERSHARES DWA GLOBAL MOMENTUM INDEX ETF (CAD HEDGED UNITS)no orders25.14    Jul 10 14:32:14Jun 2115 min RT 2¢
DWG.U - E - POWERSHARES DWA GLOBAL MOMENTUM INDEX ETF (USD UNITS)no orders19.90    Jun 15 09:30:00Jun 2115 min RT 2¢
ELV - T - POWERSHRE S&P EMERG MKT LW VOLATIL IDX E4.020.07 · 20.214.020.22+0.030.11.530220.22  20.22  20.2221.47  18.7413:15:32Jun 2115 min RT 2¢
FLOT.U - T - PURPOSE FLOATING RATE INCOME FUND CL U U4.88.01 · 8.060.58.02+0.010.11.1938.02  8.02  8.018.50  7.8214:47:45Jun 2715 min RT 2¢
FLOT.UN - T - PURPOSE FLOATING RATE INCOME FUND CL A U4.08.86 · 8.954.78.90+0.020.27.466178.88  8.90  8.889.15  8.5916:38:45Jun 2715 min RT 2¢
GEM - V - Pele Mountain Resources Inc.HALTED0.04    0.15  0.03Jun 18 10:31:06Jun 2015 min RT 2¢
GHD - E - POWERSHARES S&P GLOBAL EX. CANADA HIGH DIVIDEND LOW VOLATILIno orders20.31-0.34-1.60.13220.31  20.31  20.3110:57:54Jun 2115 min RT 2¢
GHD.F - E - POWERSHARES S&P GLOBAL EX. CANADA HIGH DIVIDEND LOW VOLATILIno orders20.300.123    Jul 18 14:22:38Jun 2115 min RT 2¢
IGB - T - PURPOSE MANAGED DURATN INVST GRD BND FND2.520.03 · 20.101.020.041.326220.04  20.04  20.0420.05  19.9911:49:30Jun 1915 min RT 2¢
IGCF - T - PIMCO INVESTMNT GRDE CREDT FND(CDA)ETF S15.019.16 · 19.2315.019.27    20.16  19.05Jul 13 13:33:29May 1615 min RT 2¢
ILV - T - POWERSHARE S&P INTL DEV LOW VOLATL IDX E0.123.51 · 23.600.123.57-0.03-0.10.13223.57  23.57  23.5723.94  22.3613:13:16Jun 2115 min RT 2¢
MCF - V - Pinedale Energy Limited9.00.145 · 0.211.00.255    0.55  0.21Jul 19 09:42:59Jul 0615 min RT 2¢
MJJ - E - PURPOSE MARIJUANA OPPORTUNITIES FUND0.117.80 · 20.040.318.93-0.26-1.41.631418.93  18.93  18.9310:36:4015 min RT 2¢
MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE9.91.79 · 1.886.01.80+0.010.629.453301.79  1.80  1.772.53  1.6415:42:26Mar 2915 min RT 2¢
NIC - V - Pure Nickel Inc.366.00.02 · 0.025256.00.0237.0140.02  0.02  0.020.05  0.0113:56:08Jul 1815 min RT 2¢
NPT - C - Plaintree Systems Inc.1.00.16 · 0.245.50.250.22    0.38  0.05509:30:01Feb 2215 min RT 2¢
OIL - C - Permex Petroleum Corporation3.20.42 · 0.433.00.43+0.012.43.0120.43  0.43  0.430.60  0.3914:39:50Jul 0415 min RT 2¢
OIL - C - Permex Petroleum Corporation3.20.42 · 0.433.00.43+0.012.43.0120.43  0.43  0.430.60  0.3914:39:50Jul 0415 min RT 2¢
PA - V - Palamina Corp.3.00.33 · 0.3538.00.35    0.47  0.15Jul 18 15:06:44Jul 1715 min RT 2¢
PAAS - T - PAN AMERICAN SILVER CORP.0.221.58 · 21.770.221.64-0.08-0.4218.94,7871,69521.84  21.84  21.5024.27  18.0016:19:26Jul 1615 min RT 2¢
PAC - V - Pacton Gold Inc.3.00.57 · 0.581.50.58+0.035.5605.53561110.56  0.61  0.561.02  0.05515:56:25Jun 2015 min RT 2¢
PAD - V - Pan Andean Minerals Ltd.10.00.10 · 0.1221.00.125.0110.12  0.12  0.120.125  0.0313:50:31Jul 0915 min RT 2¢
PAL - V - Parallel Mining Corp.48.00.05 · 0.05510.00.0510.0130.05  0.05  0.050.095  0.0414:00:03Jul 1215 min RT 2¢
PAM - V - Power Americas Minerals Corp.1.00.15 · 0.1625.00.14-0.01-6.73.5040.14  0.14  0.140.36  0.0613:35:54Jun 0615 min RT 2¢
PAN - V - Pangolin Diamonds Corp.5.00.055 · 0.0655.00.06+0.0120.05.0020.06  0.06  0.060.08  0.03509:30:00Jul 1815 min RT 2¢
PAR.UN - T - PARTNERS REAL ESTATE INVESTMENT TRUST UN2.02.99 · 3.003.43.0024.172193.00  3.00  2.993.24  2.9014:31:37Jul 1915 min RT 2¢
PAS - V - Pascal Biosciences Inc.15.00.37 · 0.3854.00.385+0.025.5400.7151740.37  0.39  0.360.88  0.1815:57:07Jul 1615 min RT 2¢
PAT - V - Patriot One Technologies Inc.1.91.39 · 1.4311.31.39-0.01-0.7117.41631911.40  1.42  1.392.58  0.6515:59:53Jul 1015 min RT 2¢