15:34:25 EST Fri 14 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Your search results for 'P'15:34:25 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BEAN - C - Peekaboo Beans Inc3.00.13 · 0.144.00.13-0.015-10.32.5020.14  0.14  0.130.99  0.1014:15:39Dec 1115 min RT 2¢
BEAN - V - Peekaboo Beans IncDEFUNCT0.195    0.99  0.195Aug 31 14:44:32Dec 1115 min RT 2¢
BEAN - C - Peekaboo Beans Inc3.00.13 · 0.144.00.13-0.015-10.32.5020.14  0.14  0.130.99  0.1014:15:39Dec 1115 min RT 2¢
BEAN - V - Peekaboo Beans IncDEFUNCT0.195    0.99  0.195Aug 31 14:44:32Dec 1115 min RT 2¢
BHAV - E - PURPOSE BEHAVIOURAL OPPORTUNITIES FUND8.018.85 · 18.8816.019.08    Dec 11 15:55:2415 min RT 2¢
BKM - V - Pacific Booker Minerals Inc.4.50.80 · 0.842.00.80+0.011.313.51170.80  0.80  0.801.35  0.6514:38:16Sep 2015 min RT 2¢
BNC - T - PURPOSE CDN FINANCIAL INCOME FUND ETF15.020.29 · 20.3315.020.44    23.93  20.44Dec 12 11:29:39Oct 20/1715 min RT 2¢
BND - T - PURPOSE GLOBAL BOND FUND5.018.73 · 18.765.018.67    19.76  17.39Dec 12 12:28:06Nov 2915 min RT 2¢
BOLT - C - Pacific Rim Cobalt Corp.12.50.12 · 0.1317.50.1312.5220.13  0.13  0.131.59  0.1010:29:21Nov 2815 min RT 2¢
COPR - C - Parana Copper CorporationHALTED0.35    0.36  0.09Jan 12 11:46:56Aug 1315 min RT 2¢
FLOT - T - PURPOSE FLOATING RATE INCOME FUND ETF15.98.57 · 8.638.08.58+0.010.10.2128.58  8.58  8.589.10  8.5312:44:45Nov 1615 min RT 2¢
FLOT.B - T - PURPOSE FLOATING RATE INCOME FUND ETF NH2.09.83 · 9.862.09.84-0.02-0.22.02019.84  9.84  9.8410.00  9.8509:30:10Nov 1615 min RT 2¢
FLOT.U - T - PURPOSE FLOATING RATE INCOME FD ETF USD16.07.70 · 7.768.07.71    8.27  7.71Dec 13 14:53:42Nov 1615 min RT 2¢
FLOT.UN - T - PURPOSE FLOATING RATE INCOME FUND CL A UDEFUNCT8.90    9.14  8.59Aug 03 15:55:12Nov 1615 min RT 2¢
GEM - V - Pele Mountain Resources Inc.HALTED0.04    0.09  0.03Jun 18 10:31:06Nov 0915 min RT 2¢
IGB - T - PURPOSE MNGD DURATION INVEST BOND ETF5.019.41 · 19.445.019.43    20.05  19.43Dec 10 15:55:04Oct 2515 min RT 2¢
IGCF - T - PIMCO INVESTMENT GRADE CREDIT FUND17.018.63 · 18.707.018.70+0.020.15.7106418.66  18.71  18.6620.14  18.5514:55:59Nov 1615 min RT 2¢
KILO - T - PURPOSE GOLD BULLION FUND1.019.86 · 19.931.020.03    20.03  19.41Dec 12 12:55:51Dec 1015 min RT 2¢
KILO.B - T - PURPOSE GOLD BULLION FUND NON HEDGED0.120.33 · 20.381.020.41    20.41  19.53Dec 12 14:48:00Dec 1015 min RT 2¢
KILO.U - T - PURPOSE GOLD BULLION FUND NON HEDGED USD1.019.92 · 19.991.020.00    Dec 1015 min RT 2¢
MCF - V - Pinedale Energy Limited18.50.105 · 0.1929.50.105    0.50  0.10Dec 10 15:55:05Nov 2815 min RT 2¢
MJJ - E - PURPOSE MARIJUANA OPPORTUNITIES FUND5.122.04 · 22.1810.022.45+0.361.61.329922.05  22.45  22.0512:33:4615 min RT 2¢
MMP.UN - T - PRECIOUS METALS AND MINING TRUST0.51.32 · 1.330.11.3318.525261.27  1.35  1.272.10  1.2314:46:05Aug 2715 min RT 2¢
NIC - V - PURE NICKEL INC1153.00.01 · 0.01537.00.015    0.05  0.01Dec 06 09:30:00Oct 2415 min RT 2¢
NPT - C - Plaintree Systems Inc.8.50.18 · 0.268.50.18    0.30  0.115Dec 13 10:21:55Nov 2715 min RT 2¢
OIL - C - Permex PetroCor30.00.18 · 0.1951.50.18-0.04-18.2149.130240.205  0.205  0.180.60  0.1914:03:23Dec 0515 min RT 2¢
OIL - C - Permex PetroCor30.00.18 · 0.1951.50.18-0.04-18.2149.130240.205  0.205  0.180.60  0.1914:03:23Dec 0515 min RT 2¢
PA - V - PALAMINA CORP3.50.35 · 0.3951.50.36+0.0154.36.2240.35  0.36  0.350.47  0.21514:16:41Dec 1115 min RT 2¢
PAAS - T - PAN AMERICAN SILVER CORP0.318.79 · 18.802.618.79-0.19-1.0304.25,7682,40818.79  19.13  18.4924.22  16.0515:17:08Dec 0615 min RT 2¢
PAC - V - PACTON GOLD INC25.00.32 · 0.3257.50.32+0.0154.9129.641320.30  0.33  0.301.02  0.23515:14:44Dec 0515 min RT 2¢
PAD - V - PAN ANDEAN MINERALS LTD24.00.025 · 0.036.00.025    0.125  0.025Dec 13 15:54:28Nov 1515 min RT 2¢
PAL - V - PARALLEL MINING CORP330.00.03 · 0.035117.00.03    0.075  0.03Dec 11 15:24:31Oct 2915 min RT 2¢
PAM - V - Power Americas Minerals Corp.DEFUNCT0.125    0.36  0.06Sep 04 15:52:47Sep 0415 min RT 2¢
PAN - V - PANGOLIN DIAMONDS CORP6.00.045 · 0.055204.00.045    0.08  0.035Dec 13 14:39:38Nov 2815 min RT 2¢
PAR.UN - T - PARTNERS REIT UNITS0.22.14 · 2.171.42.16+0.031.411.725232.16  2.18  2.143.39  2.0814:59:48Dec 1115 min RT 2¢
PAS - V - PASCAL BIOSCIENCES INC3.00.27 · 0.2810.00.28+0.027.719.1560.265  0.28  0.2650.88  0.1813:11:48Dec 1015 min RT 2¢
PAT - V - PATRIOT ONE TECHNOLOGIES INC11.22.00 · 2.015.72.01-0.02-1.0213.54292822.05  2.06  1.993.01  1.1115:04:36Dec 0615 min RT 2¢
PAT.WT - V - PATRIOT ONE TECHNOLOGIES INC WTS0.61.13 · 1.472.51.20    1.89  0.50Dec 13 12:54:02Dec 0615 min RT 2¢
PAT.WT.A - V - PATRIOT ONE TECHNOLOGIES INC WTS A1.00.90 · 0.961.00.90    1.30  0.365Dec 11 13:48:54Dec 0615 min RT 2¢
PAT.WT.B - V - PATRIOT ONE TECHNOLOGIES INC WTS B2.00.71 · 0.940.50.85    1.23  0.16Dec 13 15:41:58Dec 0615 min RT 2¢
PAT.WT.C - V - PATRIOT ONE TECHNOLOGIES INC WTS C25.00.325 · 0.3429.50.34    0.40  0.28Dec 12 14:25:11Dec 0615 min RT 2¢

Symbol P is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2010-08-06MLA20P1
2008-10-31AKC.P1MLA1