22:40:04 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Your search results for 'P'22:40:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BEAN - C - Peekaboo Beans Inc9.00.205 · 0.211.50.205-0.015-6.836.8870.21  0.21  0.2050.99  0.1914:22:37Sep 2015 min RT 2¢
BEAN - V - Peekaboo Beans IncDEFUNCT0.195    0.99  0.195Aug 31 14:44:32Sep 2015 min RT 2¢
BEAN - C - Peekaboo Beans Inc9.00.205 · 0.211.50.205-0.015-6.836.8870.21  0.21  0.2050.99  0.1914:22:37Sep 2015 min RT 2¢
BEAN - V - Peekaboo Beans IncDEFUNCT0.195    0.99  0.195Aug 31 14:44:32Sep 2015 min RT 2¢
BHAV - E - PURPOSE BEHAVIOURAL OPPORTUNITIES FUNDno orders20.590.111    Sep 19 09:41:1715 min RT 2¢
BKM - V - Pacific Booker Minerals Inc.1.00.79 · 0.931.00.924.0420.91  0.92  0.911.35  0.7014:32:23Sep 2015 min RT 2¢
BNC - T - PURPOSE CANADIAN FINANCIAL INCOME FND ET8.023.02 · 23.088.022.92    23.93  22.00Aug 31 13:59:14Oct 2015 min RT 2¢
BND - T - PURPOSE TACTICAL INVEST GRADE BOND FND E2.018.94 · 19.042.018.98    19.84  18.98Sep 19 11:14:45Oct 2515 min RT 2¢
BOLT - C - Pacific Rim Cobalt Corp.6.80.175 · 0.196.50.175-0.025-12.5178.732500.20  0.20  0.1451.59  0.14515:45:50Aug 2915 min RT 2¢
COPR - C - Parana Copper CorporationHALTED0.35    0.36  0.09Jan 12 11:46:56Aug 1315 min RT 2¢
FLOT - T - PURPOSE FLOATING RATE INCOME FUND ETF UN8.08.92 · 8.9516.28.94+0.020.26.76058.92  8.94  8.929.10  8.5914:21:20Aug 0715 min RT 2¢
FLOT.B - T - PURPOSE FLOATING RT INCM FND NCH CAD ETF2.09.86 · 9.902.09.85    9.98  9.85Aug 29 15:23:20Aug 0715 min RT 2¢
FLOT.U - T - PURPOSE FLOATING RATE INCM FND NCH ETF U8.08.04 · 8.088.08.04    8.27  7.82Sep 18 14:07:26Aug 0715 min RT 2¢
FLOT.UN - T - PURPOSE FLOATING RATE INCOME FUND CL A UDEFUNCT8.90    9.14  8.59Aug 03 15:55:12Aug 0715 min RT 2¢
GEM - V - Pele Mountain Resources Inc.HALTED0.04    0.15  0.03Jun 18 10:31:06Aug 2915 min RT 2¢
IGB - T - PURPOSE MANAGED DURATN INVST GRD BND FND2.519.89 · no ask19.90    20.05  19.90Sep 20 09:30:00Jun 1915 min RT 2¢
IGCF - T - PIMCO INVESTMNT GRDE CREDT FND(CDA)ETF S0.118.92 · 19.0015.018.98+0.040.212.82431418.98  18.98  18.9320.16  18.9214:59:08Aug 1715 min RT 2¢
MCF - V - Pinedale Energy Limited15.00.08 · 0.1550.50.150.11    0.55  0.15Sep 19 12:10:57Aug 3015 min RT 2¢
MJJ - E - PURPOSE MARIJUANA OPPORTUNITIES FUND0.129.75 · 33.000.530.31-0.48-1.65.31602830.16  30.31  30.0814:57:3015 min RT 2¢
MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE3.21.47 · 1.502.11.47-0.03-2.019.229411.50  1.50  1.472.36  1.4515:55:20Aug 2715 min RT 2¢
NIC - V - Pure Nickel Inc.1685.00.01 · 0.01532.00.02120.02240.015  0.02  0.010.05  0.0114:09:36Sep 0515 min RT 2¢
NPT - C - Plaintree Systems Inc.0.50.195 · 0.212.50.195-0.02-9.30.6020.195  0.195  0.1950.30  0.1009:30:01Aug 2815 min RT 2¢
OIL - C - Permex PetroCor1.00.335 · 0.364.50.35+0.012.935.612220.34  0.36  0.3250.60  0.32515:51:3116:4815 min RT 2¢
OIL - C - Permex PetroCor1.00.335 · 0.364.50.35+0.012.935.612220.34  0.36  0.3250.60  0.32515:51:3116:4815 min RT 2¢
PA - V - Palamina Corp.4.00.355 · 0.3912.50.392.0110.39  0.39  0.390.47  0.1612:17:15Sep 1215 min RT 2¢
PAAS - T - PAN AMERICAN SILVER CORP.0.119.23 · 19.351.019.29-0.37-1.9474.99,1772,71419.22  19.65  19.1824.22  18.0016:18:58Aug 0815 min RT 2¢
PAC - V - Pacton Gold Inc.24.50.46 · 0.4653.50.46+0.05513.6741.63161200.40  0.465  0.401.02  0.05515:59:1213:2015 min RT 2¢
PAD - V - Pan Andean Minerals Ltd.2.00.065 · 0.0755.00.065+0.0058.38.4130.065  0.065  0.0650.125  0.0311:28:36Sep 1715 min RT 2¢
PAL - V - Parallel Mining Corp.25.00.04 · 0.0511.00.04    0.095  0.03Sep 20 14:13:17Aug 2915 min RT 2¢
PAM - V - Power Americas Minerals Corp.DEFUNCT0.125    0.36  0.06Sep 04 15:52:47Sep 0415 min RT 2¢
PAN - V - Pangolin Diamonds Corp.55.00.045 · 0.0536.00.045    0.08  0.035Sep 20 13:45:49Sep 1915 min RT 2¢
PAR.UN - T - PARTNERS REAL ESTATE INVESTMENT TRUST UN1.03.10 · 3.145.23.10+0.051.622.369183.09  3.13  3.093.17  2.9015:58:04Sep 1915 min RT 2¢
PAS - V - Pascal Biosciences Inc.10.00.36 · 0.3755.00.365127.746230.36  0.365  0.3550.88  0.1815:44:02Sep 1215 min RT 2¢
PAT - V - Patriot One Technologies Inc.8.11.72 · 1.741.81.73+0.095.5700.31,2077111.65  1.77  1.642.58  0.6515:59:59Aug 1415 min RT 2¢
PAT.WT - V - Patriot One Technologies Inc.1.00.80 · 0.941.00.90+0.1012.55.9550.85  0.90  0.851.55  0.3814:27:33Aug 1415 min RT 2¢
PAT.WT.A - V - Patriot One Tech Inc. WT 31OCT20205.00.60 · 0.6710.00.66+0.1120.080.550130.58  0.66  0.570.98  0.2515:40:34Aug 1415 min RT 2¢
PAT.WT.B - V - Patriot One Technologies Inc13.00.35 · 0.644.00.64+0.2982.922.01360.50  0.64  0.500.64  0.1615:42:38Aug 1415 min RT 2¢
PAU - C - Provenance Gold Corp.4.50.19 · 0.204.00.195+0.0052.69.8250.19  0.195  0.190.40  0.0815:46:46Aug 2915 min RT 2¢
PAV.H - V - Pacific Arc Resources Ltd.HALTED0.70    0.82  0.115Jan 22 15:54:24Jun 2815 min RT 2¢
PAW.H - V - Pacific Wildcat Resources Corp.SUSPENDED0.015    0.045  0.005Jul 03/15Jun 15/1615 min RT 2¢

Symbol P is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2010-08-06MLA20P1
2008-10-31AKC.P1MLA1