16:46:36 EDT Fri 22 Sep 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:OSP - BROMPTON OIL SPLIT CORP - http://www.bromptonfunds.com16:46:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OSP - T  4.16.06 · 6.250.36.25+0.396.727.0166446.00  6.25  6.0010.75  4.9515:59:44Sep 2015 min RT 2¢
TSX - T4.16.06 · 6.250.36.25+0.396.723.5145356.00  6.25  6.0010.75  4.9515:59:4415 min
CX2 - H 6.20+0.345.80.6336.20  6.20  6.2014:33:4315 min
Omega - O 6.25+0.396.71.0616.25  6.25  6.2515:59:4415 min
TriAct - M 5.861.9125    15 min

Recent Trades - Last 10 of 44
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:44T6.250.3980089 Raymond James85 Scotia
15:59:44T6.250.3910089 Raymond James85 Scotia
15:59:44T6.240.3810089 Raymond James79 CIBC
15:50:25T6.250.391,7009 BMO Nesbitt85 Scotia
15:48:14T6.250.3990089 Raymond James85 Scotia
15:47:06T6.250.391,00089 Raymond James85 Scotia
14:58:13T6.250.397007 TD Sec85 Scotia
14:58:13T6.250.391,3007 TD Sec85 Scotia
14:35:18T6.220.3620089 Raymond James7 TD Sec
14:33:43T6.210.3530089 Raymond James7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-20 11:15C:OSP5.70News ReleaseDividend Growth et al. to pay distributions Oct. 16