03:25:27 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:OS - OSPREY GOLD DEVELOPMENT LTD - http://ospreygold.com03:25:27 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OS - V  70.00.055 · 0.063.00.06311.319250.06  0.065  0.0550.105  0.04Feb 21 14:20:04Jan 0815 min RT 2¢
TSX-V - V70.00.055 · 0.063.00.06286.018180.06  0.065  0.0550.105  0.04Feb 21 14:20:0415 min
Chi-X - X 0.064.0010.06  0.06  0.06Feb 21 14:13:3615 min
CX2 - H 0.055-0.005-8.319.0110.055  0.055  0.055Feb 21 10:23:0815 min
TriAct - M 0.061.34    Jan 21 10:26:3215 min
Aequitas NEO - U 0.065+0.0058.31.0010.065  0.065  0.065Feb 21 09:56:0715 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:20:04V0.06 5,0007 TD Sec7 TD SecK
14:13:36X0.06 4,00085 Scotia1 AnonymousK
14:13:36V0.06 13,00085 Scotia7 TD SecK
14:13:36V0.06 28,00085 Scotia7 TD SecK
14:13:36V0.06 55,00085 Scotia7 TD SecK
13:26:28V0.055-0.00510,0007 TD Sec7 TD SecK
10:53:24V0.06 67,0007 TD Sec7 TD SecK
10:43:07V0.06 23,0007 TD Sec7 TD SecK
10:23:08H0.055-0.00519,0001 Anonymous7 TD SecK
10:22:02V0.0650.00510,0007 TD Sec85 ScotiaK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display