10:43:13 EST Mon 24 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:OR - OSISKO GOLD ROYALTIES LTD - http://www.osiskogr.com10:43:13 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OR - T  0.313.93 · 13.940.713.93+0.141.0396.85,5671,98914.32  14.34  13.7517.47  10.99510:22:38Feb 2015 min RT 2¢
TSX - T0.313.93 · 13.940.713.93+0.141.0256.93,6101,25414.32  14.34  13.7517.47  10.99510:22:3815 min
NEO ATS - U 13.93+0.141.014.72058914.31  14.31  13.7510:19:2915 min
Alpha - A 13.91+0.120.944.06159014.33  14.34  13.7610:21:1715 min
Omega - O 13.92+0.130.93.0423014.13  14.13  13.7910:22:3815 min
Pure - P 13.97+0.181.31.217914.07  14.09  13.8510:08:4615 min
Chi-X - X 13.93+0.141.054.776636414.32  14.33  13.7710:22:3815 min
CX2 - H 13.96+0.171.23.7533014.12  14.12  13.8310:16:1515 min
CXD - D 13.915+0.1250.93.1433514.32  14.33  13.89510:20:4015 min
TriAct - M 13.93+0.141.015.42178813.93  13.93  13.9310:21:4715 min

Recent Trades - Last 10 of 1989
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:28:09X13.940.1510065 Goldman79 CIBCK
10:28:09X13.940.1510079 CIBC53 Morgan StanleyK
10:28:09X13.940.1510079 CIBC53 Morgan StanleyK
10:28:09X13.940.1510079 CIBC79 CIBCK
10:27:59M13.9350.1451001 Anonymous85 ScotiaK
10:27:22M13.920.13631 Anonymous7 TD SecE
10:26:58M13.9350.1451001 Anonymous85 ScotiaK
10:26:13X13.910.1210079 CIBC53 Morgan StanleyK
10:26:07X13.920.1310088 Credential79 CIBCK
10:26:07X13.920.1310088 Credential79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-20 16:21C:OR13.91News ReleaseOsisko Gold says Osisko Mining has Windfall resources
2020-02-19 19:53C:OR14.05SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-02-19 19:53C:OR14.05SEDAR MD & ASEDAR MD & A
2020-02-19 18:15C:OR14.05News ReleaseOsisko Gold to pay five-cent dividend April 15
2020-02-19 18:06C:OR14.05News ReleaseOsisko Gold loses $234.19-million in 2019
2020-02-11 09:21C:OR13.68News ReleaseOsisko Gold appoints Ruel CFO, VP of finance
2020-01-30 17:15C:OR12.87News ReleaseOsisko Gold Royalties to release Q4 results Feb. 19