18:30:55 EDT Fri 20 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:OR - OSISKO GOLD ROYALTIES LTD - http://www.osiskogr.com18:30:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OR - T  0.316.16 · 16.330.316.26+0.322.0829.213,3184,65215.98  16.27  15.6717.47  9.2716:00:00Sep 1915 min RT 2¢
TSX - T0.316.16 · 16.330.316.26+0.322.0568.89,1532,83615.98  16.27  15.6717.47  9.2716:00:0015 min
Alpha - A 16.22+0.281.824.93997816.06  16.25  15.6715:59:3015 min
Chi-X - X 16.24+0.301.9119.01,90584215.99  16.26  15.6715:59:5315 min
CX2 - H 16.27+0.332.115.925513915.98  16.27  15.6815:59:5515 min
Pure - P 16.25+0.311.95.0812515.90  16.25  15.8215:59:5915 min
Omega - O 16.25+0.311.937.860537616.03  16.26  15.6715:59:5915 min
TriAct - M 15.9435.8572146    15:50:0715 min
Lynx - Y 16.16+0.221.40.23216.23  16.23  16.1615:51:1415 min
NEO ATS - U 16.25+0.311.921.634620816.03  16.25  15.6715:59:4615 min

Recent Trades - Last 10 of 4652
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:26:28P16.260.322,20072 Credit Suisse72 Credit SuisseZ
16:00:00T16.260.32775 Penson7 TD SecQ
16:00:00T16.260.32165 Penson7 TD SecQ
16:00:00T16.260.32375 Penson80 National BankQ
16:00:00T16.260.32225 Penson7 TD SecQ
16:00:00T16.260.32875 Penson9 BMO NesbittQ
16:00:00T16.260.32135 Penson9 BMO NesbittQ
16:00:00T16.260.3235 Penson79 CIBCQ
16:00:00T16.260.32245 Penson79 CIBCQ
16:00:00T16.260.32525 Penson53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-19 17:08C:OR15.94News ReleaseOsisko Gold increases Unigold shareholding to 10.5%
2019-09-19 14:38C:OR15.63News ReleaseOsisko Gold increases credit facility to $400-million
2019-09-18 08:26C:OR15.85News ReleaseOsisko Gold royalty project Eagle has first gold pour
2019-09-18 08:12C:OR15.85In the NewsGlobe says MacArthur maintains Osisko at "outperform"
2019-09-16 09:07C:OR15.70News ReleaseOsisko to sell Brucejack offtake interest to Pretium
2019-09-10 09:07C:OR16.09In the NewsPost says Osisko Gold buying Stornoway Diamond
2019-09-09 11:08C:OR16.09News ReleaseOsisko signs LOI to acquire Stornoway
2019-09-05 08:01C:OR17.39In the NewsGlobe says Smith recommends accumulating Osisko Gold
2019-09-03 09:39C:OR17.34News ReleaseOsisko amends silver purchase deal with Mantos Copper
2019-08-29 09:10C:OR17.19News ReleaseOsisko Gold purchases 16 million Sable shares
2019-08-26 07:11C:OR16.79In the NewsGlobe says Osisko Gold Royalties maintained at "buy"