22:58:52 EDT Mon 06 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:OGO - Organto Foods Inc. - http://www.organto.com22:58:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OGO - V  22.00.07·0.0886.00.075+0.0057.153.04100.07  0.075  0.070.08  0.0215:48:21Jun 3015 min RT 2¢
TSX-V - V22.00.07·0.0886.00.075+0.0057.136.0350.07  0.075  0.070.08  0.0215:20:0615 min
NEO ATS - U 0.075+0.0057.115.0140.07  0.075  0.0715:48:2115 min
CX2 - H 0.075+0.0057.12.0010.075  0.075  0.07515:20:0615 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:21U0.0750.0052,00033 Canaccord2 RBCK
15:20:06U0.0750.0054,0002 RBC2 RBCK
15:20:06U0.0750.0054,00079 CIBC2 RBCK
15:20:06H0.0750.0052,00085 Scotia33 CanaccordK
15:20:06V0.0750.0053,00085 Scotia1 AnonymousK
15:20:06V0.0750.00510,00085 Scotia2 RBCK
15:20:06V0.0750.0058,00085 Scotia1 AnonymousK
15:17:27U0.07 5,00033 Canaccord2 RBCK
15:17:27V0.07 5,00033 Canaccord2 RBCK
14:26:29V0.07 10,00079 CIBC2 RBCKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 20:31C:OGO0.07Private PlacementOrganto Foods 30,077,900-share private placement
2020-06-30 20:29C:OGO0.07Private Placement - DebentureOrganto Foods $2,075,300 debenture private placement
2020-06-24 10:41C:OGO0.08News ReleaseOrganto closes financings for proceeds of $3.57-million
2020-06-15 15:23C:OGO0.06SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-06-15 15:23C:OGO0.06SEDAR MD & ASEDAR MD & A