21:22:00 EDT Sat 25 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:OBE - OBSIDIAN ENERGY LTD. - http://www.obsidianenergy.com21:22:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OBE - T  8.00.34 · 0.3525.00.34+0.0154.6588.02074800.33  0.35  0.331.56  0.32515:59:59May 2115 min RT 2¢
TSX - T8.00.34 · 0.3525.00.34+0.0154.6273.1972290.33  0.345  0.331.56  0.32515:59:4415 min
Alpha - A 0.34+0.0154.6114.040720.35  0.35  0.33515:58:3415 min
Chi-X - X 0.34+0.0154.632.411270.34  0.34  0.3315:55:0215 min
CX2 - H 0.345+0.026.249.117410.33  0.345  0.3315:35:3415 min
Pure - P 0.34+0.0154.654.118370.34  0.35  0.3315:55:0915 min
Omega - O 0.34+0.0154.613.55160.335  0.345  0.3315:59:5915 min
TriAct - M 0.345+0.026.229.311440.345  0.345  0.34515:50:3615 min
NEO ATS - U 0.345+0.026.222.58140.335  0.345  0.33515:43:3215 min

Recent Trades - Last 10 of 480
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59O0.340.0155001 Anonymous1 AnonymousK
15:59:44T0.340.0155001 Anonymous65 GoldmanK
15:59:44T0.340.0151003 AltaCorp65 Goldman
15:59:40T0.340.0155001 Anonymous65 GoldmanK
15:59:32T0.340.0155001 Anonymous65 GoldmanK
15:59:23T0.340.0155001 Anonymous65 GoldmanK
15:59:00T0.340.0155001 Anonymous65 GoldmanK
15:58:34A0.340.01550079 CIBC1 AnonymousK
15:58:34T0.340.0155001 Anonymous65 GoldmanK
15:58:07T0.340.0155001 Anonymous65 GoldmanK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-21 02:06C:OBE0.40News ReleaseObsidian to arrange meetings for $100M (U.S.) in bonds
2019-05-17 07:35C:OBE0.385News ReleaseObsidian Energy to sell 55% interest in Peace River
2019-05-10 08:40C:OBE0.39SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-10 08:40C:OBE0.39SEDAR MD & ASEDAR MD & A
2019-05-10 07:48C:OBE0.39News ReleaseObsidian Energy loses $54-million in Q1
2019-05-02 16:36C:OBE0.37News ReleaseObsidian Energy to release Q1 2019 results May 10