10:48:37 EDT Sat 17 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:OBE - OBSIDIAN ENERGY LTD. - https://www.obsidianenergy.com10:48:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OBE - T  6.41.58 · 1.657.51.58-0.03-1.938.8641941.57  1.63  1.499.87  1.1816:00:00Aug 1415 min RT 2¢
TSX - T6.41.58 · 1.657.51.58-0.03-1.930.9511441.57  1.62  1.499.87  1.1816:00:0015 min
Alpha - A 1.58-0.03-1.90.1011.58  1.58  1.5809:52:1115 min
Chi-X - X 1.59-0.02-1.23.36191.58  1.63  1.4915:59:2915 min
CX2 - H 1.610.9131.49  1.61  1.4913:26:4415 min
Pure - P 1.59-0.02-1.21.93111.57  1.63  1.5715:56:5215 min
TriAct - M 1.610.7114    Aug 15 13:00:1715 min
NEO ATS - U 1.57-0.04-2.51.0221.57  1.57  1.5712:20:3515 min

Recent Trades - Last 10 of 194
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.58-0.031007 TD Sec15 UBSKQ
15:59:55T1.58-0.032007 TD Sec15 UBSK
15:59:55T1.58-0.031005 Penson15 UBSK
15:59:53T1.58-0.031007 TD Sec1 AnonymousK
15:59:38T1.59-0.0210079 CIBC7 TD SecK
15:59:37T1.58-0.0310079 CIBC79 CIBCK
15:59:37T1.58-0.0310079 CIBC79 CIBCK
15:59:37T1.58-0.03135 Penson79 CIBC
15:59:29X1.59-0.0230079 CIBC1 AnonymousK
15:59:17T1.58-0.031007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-14 09:09C:OBE1.66SEDAR MD & ASEDAR MD & A
2019-08-14 09:08C:OBE1.66SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-14 07:52C:OBE1.66News ReleaseObsidian Energy loses $162-million in Q2
2019-08-13 07:55C:OBE1.63News ReleaseObsidian expects to close Peace River sale by month-end
2019-08-06 16:45C:OBE1.41News ReleaseObsidian Energy to release Q2 financial results Aug. 14
2019-07-23 19:20C:OBE1.31News ReleaseObsidian regains compliance with NYSE listing standard