03:18:40 EDT Sat 20 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:OBE - OBSIDIAN ENERGY LTD. - https://www.obsidianenergy.com03:18:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OBE - T  5.01.25 · 1.311.81.27-0.01-0.887.31102761.27  1.32  1.2710.08  1.2715:59:4707:5415 min RT 2¢
TSX - T5.01.25 · 1.311.81.27-0.01-0.844.6571201.27  1.31  1.2710.08  1.2715:52:3515 min
Alpha - A 1.27-0.01-0.80.3031.27  1.31  1.2715:54:3315 min
Chi-X - X 1.289.412271.30  1.31  1.2715:59:2915 min
CX2 - H 1.27-0.01-0.83.44121.30  1.30  1.2715:52:3515 min
Pure - P 1.282.73131.30  1.32  1.2815:51:4515 min
Omega - O 1.27-0.01-0.813.516771.30  1.32  1.2715:59:4715 min
TriAct - M 1.289.81319    15:52:3515 min
NEO ATS - U 1.30+0.021.63.6551.29  1.31  1.2915:51:4415 min

Recent Trades - Last 10 of 276
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:47O1.27-0.011001 Anonymous1 AnonymousK
15:59:37O1.27-0.011001 Anonymous1 AnonymousK
15:59:29O1.27-0.011001 Anonymous1 AnonymousK
15:59:29X1.28 10079 CIBC79 CIBCK
15:59:29X1.28 10079 CIBC79 CIBCK
15:59:21O1.27-0.011001 Anonymous1 AnonymousK
15:59:11O1.27-0.011001 Anonymous1 AnonymousK
15:59:00O1.27-0.011001 Anonymous1 AnonymousK
15:58:49O1.27-0.011001 Anonymous1 AnonymousK
15:58:45O1.27-0.011001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-19 07:54C:OBE1.28In the NewsGlobe/CP say Cdn Natural has largest well cleanup bill
2019-07-02 07:31C:OBE1.56News ReleaseObsidian bankers extend facility redetermination date