16:20:34 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:OBE - OBSIDIAN ENERGY LTD - http://www.obsidianenergy.com16:20:34 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OBE - T  6.50.485 · 0.4925.00.49-0.01-2.01,168.85537210.49  0.50  0.481.59  0.42516:00:00Feb 1115 min RT 2¢
TSX - T6.50.485 · 0.4925.00.49-0.01-2.0668.43212820.49  0.50  0.481.59  0.42516:00:0015 min
Alpha - A 0.485-0.015-3.0111.052820.49  0.49  0.4815:59:5015 min
Chi-X - X 0.485-0.015-3.035.716540.495  0.495  0.4815:51:2915 min
CX2 - H 0.49-0.01-2.011.45170.49  0.49  0.4915:56:4015 min
Pure - P 0.485-0.015-3.0114.254710.49  0.49  0.4815:59:5015 min
Omega - O 0.485-0.015-3.068.531780.495  0.495  0.4815:59:5015 min
TriAct - M 0.5045.72080    15:58:1115 min
Aequitas NEO - U 0.49-0.01-2.0114.054570.49  0.49  0.4815:57:4515 min

Recent Trades - Last 10 of 721
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.49-0.0119,00079 CIBC11 MacquarieKQ
16:00:00T0.49-0.0150079 CIBC2 RBCKQ
16:00:00T0.49-0.011,00079 CIBC2 RBCKQ
16:00:00T0.49-0.011,50079 CIBC2 RBCKQ
16:00:00T0.49-0.012,00079 CIBC2 RBCKQ
16:00:00T0.49-0.017,00079 CIBC1 AnonymousKQ
16:00:00T0.49-0.015003 AltaCorp1 AnonymousKQ
16:00:00T0.49-0.0138513 Instinet3 AltaCorpQ
16:00:00T0.49-0.011782 RBC3 AltaCorpQ
16:00:00T0.49-0.012,00079 CIBC2 RBCKQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-11 06:45C:OBE0.44News ReleaseObsidian releases NI 51-101 2018 year-end reserves