23:46:34 EST Sat 20 Jan 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NXE - NEXGEN ENERGY LTD. J - http://www.nexgenenergy.ca23:46:34 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NXE - T  14.92.89 · 2.9027.62.90+0.072.51,027.43,0002,4792.85  2.94  2.844.45  2.4016:00:00Jan 1715 min RT 2¢
TSX - T14.92.89 · 2.9027.62.90+0.072.5557.91,6231,0102.85  2.94  2.844.45  2.4016:00:0015 min
Alpha - A 2.90+0.072.570.32061672.84  2.94  2.8415:59:3015 min
Chi-X - X 2.89+0.062.1142.44173412.86  2.94  2.8515:59:5815 min
CX2 - H 2.90+0.072.537.01091552.84  2.94  2.8415:56:4915 min
Pure - P 2.90+0.072.57.422732.88  2.92  2.8815:58:4015 min
Omega - O 2.90+0.072.553.81602612.84  2.94  2.8415:59:3315 min
TriAct - M 2.83127.0370323    15 min
Lynx - Y 2.90+0.072.51.13112.86  2.91  2.8615:53:5815 min
NEO - U 2.89+0.062.130.5901382.85  2.93  2.8515:59:4515 min

Recent Trades - Last 10 of 2479
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.900.0730053 Morgan Stanley62 HaywoodKQ
16:00:00T2.900.072009 BMO Nesbitt62 HaywoodKQ
16:00:00T2.900.071009 BMO Nesbitt79 CIBCKQ
16:00:00T2.900.0730053 Morgan Stanley79 CIBCKQ
16:00:00T2.900.0740053 Morgan Stanley1 AnonymousKQ
16:00:00T2.900.0710053 Morgan Stanley90 BarclaysKQ
15:59:41T2.8950.0651001 Anonymous90 BarclaysK
15:59:41T2.8950.0651001 Anonymous90 BarclaysK
15:59:31T2.8950.0653,5001 Anonymous1 AnonymousK
15:58:14T2.900.073001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-17 06:47C:NXE2.87News ReleaseNexGen drills 26.5 m of 10.6% U3O8 at Rook 1
2018-01-15 06:51C:NXE3.14News ReleaseNexGen Energy drills 24.5 m of 1.46% U3O8 at Rook I
2018-01-12 22:19C:NXE3.14In the NewsInt'l Speculator refreshes NexGen Energy buy