12:11:12 EDT Fri 20 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NXE - NEXGEN ENERGY LTD. J - http://www.nexgenenergy.ca12:11:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NXE - T  1.42.56 · 2.577.92.56-0.02-0.8422.81,1231,3582.59  2.63  2.553.58  2.11511:52:56Apr 1315 min RT 2¢
TSX - T1.42.56 · 2.577.92.56-0.02-0.8130.13392412.59  2.62  2.553.58  2.11511:44:4115 min
Alpha - A 2.56-0.02-0.860.8159942.63  2.63  2.5511:30:3415 min
Chi-X - X 2.56-0.02-0.895.72502052.61  2.61  2.5611:52:3715 min
CX2 - H 2.56-0.02-0.823.362952.61  2.61  2.5511:49:2015 min
Pure - P 2.57-0.01-0.45.01372.56  2.59  2.5610:52:2615 min
Omega - O 2.56-0.02-0.829.9821662.62  2.62  2.5511:51:1815 min
TriAct - M 2.5869.7196498    15 min
Lynx - Y 2.56-0.02-0.81.6472.57  2.58  2.5611:24:3715 min
Aequitas NEO - U 2.56-0.02-0.86.719452.56  2.59  2.5611:52:5615 min

Recent Trades - Last 10 of 1358
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:56:05X2.56-0.021001 Anonymous73 CormarkK
11:55:59M2.565-0.0151001 Anonymous1 Anonymous
11:55:54X2.56-0.021001 Anonymous1 AnonymousK
11:55:51H2.57-0.0110080 National Bank39 Merrill LynchK
11:55:41M2.565-0.0151001 Anonymous1 Anonymous
11:55:36X2.56-0.021001 Anonymous1 AnonymousK
11:55:31X2.56-0.021001 Anonymous73 CormarkK
11:55:23M2.565-0.0151001 Anonymous1 Anonymous
11:55:16X2.56-0.021001 Anonymous1 AnonymousK
11:55:03M2.565-0.0151001 Anonymous1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-13 06:36C:NXE2.31News ReleaseNexGen's Ainsworth, Cameron quit
2018-04-10 08:25C:NXE2.42In the NewsGlobe says pullback does not make NexGen, others a buy