11:22:03 EDT Mon 22 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NXE - NEXGEN ENERGY LTD - http://www.nexgenenergy.ca11:22:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NXE - T  1.12.58 · 2.590.42.59-0.02-0.8146.13853532.63  2.64  2.573.58  2.11511:02:17Aug 2715 min RT 2¢
TSX - T1.12.58 · 2.590.42.58-0.03-1.168.61801412.63  2.64  2.573.58  2.11510:59:0815 min
Alpha - A 2.58-0.03-1.121.958422.60  2.62  2.5711:01:4815 min
Chi-X - X 2.59-0.02-0.835.594912.61  2.63  2.5711:02:1715 min
CX2 - H 2.57-0.04-1.51.75102.62  2.62  2.5710:21:1415 min
Pure - P 2.57-0.04-1.50.8242.61  2.62  2.5710:21:1415 min
Omega - O 2.58-0.03-1.17.921282.63  2.63  2.5710:59:4615 min
TriAct - M 2.613.81013    10:31:0315 min
Lynx - Y 2.60-0.01-0.40.5142.62  2.62  2.6010:18:3315 min
Aequitas NEO - U 2.57-0.04-1.55.415202.62  2.62  2.5710:56:0115 min

Recent Trades - Last 10 of 353
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:06:59A2.58-0.0310079 CIBC79 CIBCK
11:05:23A2.58-0.0310079 CIBC79 CIBCK
11:04:30A2.58-0.0310079 CIBC79 CIBCK
11:04:17X2.59-0.021,20013 Instinet1 AnonymousK
11:03:44A2.59-0.022,0001 Anonymous79 CIBCK
11:03:44A2.59-0.023,0001 Anonymous79 CIBCK
11:03:26X2.59-0.0230079 CIBC1 AnonymousK
11:03:15U2.60-0.0140013 Instinet2 RBCK
11:03:10X2.59-0.028001 Anonymous39 Merrill LynchK
11:03:10M2.59-0.025079 CIBC79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display