08:24:26 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NWC - NORTH WEST COMPANY INC.(THE) VARIABLE V - http://www.northwest.ca08:24:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NWC - T  0.129.10 · 29.390.429.22+0.150.5254.47,41292529.08  29.36  29.0132.90  26.5016:18:58Sep 0615 min RT 2¢
TSX - T0.129.10 · 29.390.429.22+0.150.5180.15,25160029.08  29.34  29.0132.90  26.5016:18:5815 min
Alpha - A 29.22+0.150.513.73997129.01  29.36  29.0115:59:5615 min
Chi-X - X 29.21+0.140.57.12066329.08  29.32  29.0815:59:5715 min
CX2 - H 29.23+0.160.63.0863129.10  29.34  29.1015:59:3015 min
Pure - P 29.22+0.150.51.0281129.20  29.30  29.2015:58:4915 min
Omega - O 29.24+0.170.65.31545329.22  29.34  29.1115:59:1215 min
TriAct - M 29.075.616361    15:59:2215 min
Lynx - Y 29.24+0.170.60.13129.24  29.24  29.2415:41:3815 min
Aequitas NEO - U 29.24+0.170.638.61,1243429.085  29.30  29.08515:59:3215 min

Recent Trades - Last 10 of 925
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:58T29.220.151,9002 RBC2 RBCKS
16:18:58T29.220.15932 RBC2 RBCS
16:17:29T29.220.1534,2002 RBC2 RBCKS
16:00:00T29.220.15125 Penson13 InstinetQ
16:00:00T29.220.15105 Penson39 Merrill LynchQ
16:00:00T29.220.15535 Penson39 Merrill LynchQ
16:00:00T29.220.15305 Penson2 RBCQ
16:00:00T29.220.15845 Penson1 AnonymousQ
16:00:00T29.220.15845 Penson1 AnonymousQ
16:00:00T29.220.15385 Penson1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-06 14:08C:NWC28.76SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-09-06 14:08C:NWC28.76SEDAR MD & ASEDAR MD & A
2018-09-06 13:55C:NWC29.43News ReleaseNorth West Company earns $18.6-million in Q2 2018