04:39:13 EDT Sun 24 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NWC - NORTH WEST COMPANY INC.(THE) VARIABLE V - http://www.northwest.ca04:39:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NWC - T  0.729.76 · 29.980.229.90+0.240.8149.84,4771,13529.71  29.97  29.4632.90  26.5016:00:00Jun 1315 min RT 2¢
TSX - T0.729.76 · 29.980.229.90+0.240.885.32,54962529.71  29.97  29.4632.90  26.5016:00:0015 min
Alpha - A 29.85+0.190.614.44296929.72  29.91  29.4615:59:4315 min
Chi-X - X 29.88+0.220.79.62888429.67  29.96  29.4815:59:1115 min
CX2 - H 29.91+0.250.82.5742429.77  29.91  29.5415:56:0515 min
Pure - P 29.91+0.250.81.4411329.55  29.91  29.5515:56:0515 min
Omega - O 29.86+0.200.721.464018429.77  29.90  29.4715:59:2015 min
TriAct - M 29.669.829182    15:37:3815 min
Aequitas NEO - U 29.91+0.250.85.51665429.72  29.91  29.4915:56:0515 min

Recent Trades - Last 10 of 1135
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T29.900.24172 Credit Suisse80 National BankQ
16:00:00T29.900.243580 National Bank9 BMO NesbittQ
16:00:00T29.900.241280 National Bank1 AnonymousQ
16:00:00T29.900.245880 National Bank1 AnonymousQ
16:00:00T29.900.245880 National Bank1 AnonymousQ
16:00:00T29.900.245880 National Bank1 AnonymousQ
16:00:00T29.900.245880 National Bank1 AnonymousQ
16:00:00T29.900.245880 National Bank1 AnonymousQ
16:00:00T29.900.245880 National Bank1 AnonymousQ
16:00:00T29.900.247080 National Bank1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-13 19:42C:NWC28.74News ReleaseNorth West shareholders elect 12 directors at AGSM
2018-06-13 15:22C:NWC28.74SEDAR MD & ASEDAR MD & A
2018-06-13 15:16C:NWC28.74SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-06-13 11:51C:NWC28.74News ReleaseNorth West earns $18.6-million in Q1
2018-05-29 13:01C:NWC28.28News ReleaseNorth West Company to hold Q1 2018 results call June 13