11:26:40 EDT Wed 20 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NWC - THE NORTH WEST COMPANY INC - http://www.northwest.ca11:26:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NWC - T  0.429.01 · 29.040.429.02+0.381.3138.14,00383428.75  29.15  28.7533.16  26.5011:06:57Mar 1915 min RT 2¢
TSX - T0.429.01 · 29.040.429.02+0.381.384.62,45148928.75  29.14  28.7533.16  26.5011:06:5715 min
Alpha - A 28.97+0.331.214.64245828.78  29.13  28.7511:05:1615 min
Chi-X - X 29.02+0.381.315.344313228.78  29.15  28.77511:06:5715 min
CX2 - H 29.02+0.381.31.8512028.99  29.04  28.8611:06:5315 min
Pure - P 29.01+0.371.30.719728.98  29.01  28.9211:01:2415 min
Omega - O 29.02+0.381.31.8521528.97  29.12  28.8611:06:5315 min
TriAct - M 28.97+0.331.216.54798428.85  29.01  28.8511:03:4515 min
Aequitas NEO - U 29.00+0.361.32.9842928.78  29.12  28.7811:01:2415 min

Recent Trades - Last 10 of 834
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:11:26X29.000.361001 Anonymous1 AnonymousK
11:10:30X29.000.3610085 Scotia89 Raymond JamesK
11:10:30O29.000.3630085 Scotia1 AnonymousK
11:10:30O29.000.3620085 Scotia1 AnonymousK
11:10:01X29.020.381002 RBC1 AnonymousK
11:10:01U29.010.371002 RBC1 AnonymousK
11:09:54M29.020.3810079 CIBC1 AnonymousK
11:06:57X29.020.381001 Anonymous1 AnonymousK
11:06:57T29.020.382009 BMO Nesbitt1 AnonymousK
11:06:53H29.020.3810079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-19 06:56C:NWC28.77In the NewsGlobe says Linsdell maintains North West Co. at "buy"
2019-03-14 16:38C:NWC30.34News ReleaseNorth West to hold fiscal 2018 results call March 15
2019-03-14 15:37C:NWC32.12SEDAR MD & ASEDAR MD & A
2019-03-14 15:31C:NWC32.12SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-03-14 14:59C:NWC30.34News ReleaseNorth West earns $13.9-million in Q4, hikes dividend
2019-03-14 14:52C:NWC32.12Resume TradingNorth West Company to resume at 12:15 p.m. PT
2019-03-14 11:34C:NWC32.12Halt TradingNorth West Company halted at 8:27 a.m. PT
2019-03-05 11:50C:NWC32.62News ReleaseNorth West Company to hold 2018 results call March 14
2019-02-28 07:16C:NWC32.14In the NewsGlobe says BCE, others have improving fundamentals