18:42:56 EST Wed 12 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NWC - THE NORTH WEST COMPANY INC - http://www.northwest.ca18:42:56 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NWC - T  0.130.48 · 30.510.530.50+1.043.5571.217,7003,98830.33  31.81  30.3332.42  26.5016:00:00Dec 1115 min RT 2¢
TSX - T0.130.48 · 30.510.530.50+1.043.5363.411,2602,59630.33  31.81  30.3332.42  26.5016:00:0015 min
Alpha - A 30.52+1.063.660.91,88528630.75  31.79  30.5215:57:0315 min
Chi-X - X 30.50+1.043.540.71,26331730.515  31.80  30.5015:59:0715 min
CX2 - H 30.56+1.103.73.81183630.76  31.34  30.5615:35:3615 min
Pure - P 30.55+1.093.72.4741931.21  31.23  30.5515:56:1515 min
Omega - O 30.53+1.073.614.043410430.83  31.79  30.5315:56:5515 min
TriAct - M 29.4656.51,752363    15:57:0515 min
Lynx - Y 30.53+1.073.60.516530.76  31.49  30.5315:56:4915 min
Aequitas NEO - U 30.50+1.043.529.089926230.85  31.77  30.5015:58:4715 min

Recent Trades - Last 10 of 3988
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T30.501.0450053 Morgan Stanley2 RBCKQ
16:00:00T30.501.0489222 JP Morgan36 LatimerQ
16:00:00T30.501.043672 Credit Suisse36 LatimerQ
16:00:00T30.501.04487 TD Sec36 LatimerQ
16:00:00T30.501.042365 Goldman36 LatimerQ
16:00:00T30.501.0411 Anonymous36 LatimerQ
16:00:00T30.501.049139 Merrill Lynch36 LatimerQ
16:00:00T30.501.04436 Latimer2 RBCQ
16:00:00T30.501.045736 Latimer33 CanaccordQ
16:00:00T30.501.0420036 Latimer2 RBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-11 11:49C:NWC29.46News ReleaseNorth West Company earns $39.5-million in Q3 2018
2018-12-11 11:39C:NWC28.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-12-11 11:39C:NWC28.56SEDAR MD & ASEDAR MD & A