04:13:44 EDT Sun 07 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NVX - NV Gold Corporation - http://www.nvgoldcorp.com04:13:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NVX - V  15.00.16·0.18510.00.17-0.015-8.169.612240.17  0.17  0.160.29  0.0714:58:54Jun 0215 min RT 2¢
TSX-V - V15.00.16·0.18510.00.165-0.02-10.842.27110.17  0.17  0.160.29  0.0714:50:1815 min
NEO ATS - U 0.165-0.02-10.84.5130.17  0.17  0.1614:33:5115 min
Alpha - A 0.17-0.015-8.115.0310.17  0.17  0.1710:39:2015 min
Omega - O 0.17-0.015-8.13.0130.17  0.17  0.1714:58:5415 min
Chi-X - X 0.17-0.015-8.14.0120.17  0.17  0.1714:05:4315 min
TriAct - M 0.1850.904    Jun 01 09:59:1415 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30M0.165-0.02232 RBC33 CanaccordE
14:58:54O0.17-0.0151,0001 Anonymous1 AnonymousK
14:58:54O0.17-0.0151,0001 Anonymous1 AnonymousK
14:58:54O0.17-0.0151,0001 Anonymous1 AnonymousK
14:50:18V0.165-0.025001 Anonymous33 CanaccordK
14:50:17M0.165-0.024617 TD Sec143 PershingE
14:50:17V0.165-0.022,0001 Anonymous143 PershingK
14:33:51U0.165-0.021,0002 RBC143 PershingK
14:05:43X0.17-0.0153,50057 Interactive1 AnonymousK
14:05:43X0.17-0.01550057 Interactive33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-02 12:38C:NVX0.175News ReleaseGoldspot to find exploration targets with NV Gold
2020-05-27 22:54C:NVX0.165Private PlacementNV Gold 8,494,429-share private placement
2020-05-26 11:29C:NVX0.165News ReleaseNV Gold closes $1.18-million private placement
2020-05-14 14:23C:NVX0.16News ReleaseNV Gold increases private placement to 8.2 M units
2020-05-11 12:55C:NVX0.165News ReleaseNV Gold arranges $980,000 private placement