03:15:08 EDT Sun 12 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NVX - NV Gold Corporation - http://www.nvgoldcorp.com03:15:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NVX - V  10.00.315·0.3243.00.31-0.01-3.1189.763640.345  0.35  0.310.40  0.0715:00:50Jul 0915 min RT 2¢
TSX-V - V10.00.315·0.3243.00.31-0.01-3.168.423370.345  0.345  0.310.40  0.0714:48:4915 min
NEO ATS - U 0.31-0.01-3.144.015130.345  0.345  0.3115:00:5015 min
Omega - O 0.31-0.01-3.118.0620.32  0.32  0.3114:48:4915 min
CX2 - H 0.31-0.01-3.126.0870.35  0.35  0.3115:00:5015 min
TriAct - M 0.3233.4115    11:44:5715 min

Recent Trades - Last 10 of 64
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:00:50H0.31-0.011,0001 Anonymous143 PershingK
15:00:50U0.31-0.011,5001 Anonymous143 PershingK
14:48:49O0.31-0.014,5001 Anonymous79 CIBCK
14:48:49H0.31-0.014,5001 Anonymous79 CIBCK
14:48:49V0.31-0.014,00059 PI79 CIBCK
14:00:06V0.32 2,00033 Canaccord143 PershingK
13:32:27V0.32 500143 Pershing53 Morgan StanleyK
13:32:27V0.32 1,00033 Canaccord53 Morgan StanleyK
12:19:43V0.32 4,00079 CIBC79 CIBCK
12:19:43V0.32 50053 Morgan Stanley79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-09 20:06C:NVX0.32SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-09 20:01C:NVX0.32SEDAR MD & ASEDAR MD & A
2020-07-06 09:17C:NVX0.31News ReleaseNV Gold options Exodus in B.C. for $30,000, 10M shares
2020-07-06 08:56C:NVX0.265Resume TradingNV Gold to resume at 6:30 a.m. PT
2020-07-06 08:24C:NVX0.265Halt TradingNV Gold halted at 5:13 a.m. PT