14:01:03 EST Sun 09 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NVM - NEVADA CLEAN MAGNESIUM INC - http://www.nevadacmi.com14:01:03 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NVM - V  306.00.05 · 0.055144.00.055+0.0122.2514.526190.05  0.055  0.0450.055  0.02515:25:43Dec 0515 min RT 2¢
TSX-V - V306.00.05 · 0.055144.00.055+0.0122.2514.026180.05  0.055  0.0450.055  0.02515:25:4315 min
CX2 - H 0.0450.51    Dec 03 11:02:2115 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:25:44H0.0550.015001 Anonymous7 TD SecE
15:25:43V0.0550.012,0001 Anonymous2 RBCK
15:25:43V0.0550.0190,0001 Anonymous7 TD SecK
15:25:43V0.0550.012,0001 Anonymous85 ScotiaK
14:33:29V0.050.00516,00088 Credential1 AnonymousK
14:01:56V0.0550.0115,00085 Scotia85 ScotiaK
13:32:37V0.050.00550,00088 Credential1 AnonymousK
13:32:37V0.050.00518,00088 Credential1 AnonymousK
13:06:57V0.045 40,000124 Questrade7 TD SecK
13:06:57V0.045 60,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-05 21:02C:NVM0.05News ReleaseNevada Clean issues 100,000 shares to Lodestar
2018-12-05 14:08C:NVM0.045News ReleaseNevada Clean grants options to buy 9.6 million shares
2018-12-05 11:02C:NVM0.045News ReleaseNevada Clean cancels agreements with Big Blue
2018-12-04 18:40C:NVM0.045Private PlacementNevada Clean 15,899,760-share private placement
2018-11-30 15:48C:NVM0.04News ReleaseNevada Clean closes $384,988 final tranche of financing
2018-11-28 12:43C:NVM0.045News ReleaseNevada Clean increases private placement to $700,000
2018-11-17 01:50C:NVM0.05News ReleaseNevada Clean extends private placement by 30 days