19:00:28 EST Tue 23 Jan 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NTY - 92 RESOURCES CORP - http://www.92resources.com/19:00:28 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTY - V  229.50.125 · 0.1381.50.13-0.045-25.79,146.01,2451,0620.175  0.175  0.110.265  0.0715:59:4812:0615 min RT 2¢
TSX-V - V229.50.125 · 0.1381.50.13-0.045-25.75,816.28095360.175  0.175  0.110.265  0.0715:59:4815 min
Alpha - A 0.135-0.04-22.9178.524150.15  0.15  0.12513:13:3015 min
Chi-X - X 0.13-0.045-25.7185.524670.165  0.165  0.1115:17:1115 min
CX2 - H 0.13-0.045-25.7331.843960.16  0.16  0.1115:17:1115 min
Pure - P 0.125-0.05-28.637.75110.135  0.14  0.12514:59:3515 min
Omega - O 0.13-0.045-25.799.013520.15  0.155  0.1215:17:1115 min
TriAct - M 0.175814.610568    15 min
NEO - U 0.13-0.045-25.71,682.72232170.165  0.165  0.1115:53:1615 min

Recent Trades - Last 10 of 1062
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:48V0.13-0.0452,0001 Anonymous1 AnonymousK
15:59:48V0.13-0.0456,5001 Anonymous1 AnonymousK
15:58:33V0.13-0.0451,0002 RBC1 AnonymousK
15:58:33V0.13-0.0451,0002 RBC2 RBCK
15:58:06V0.13-0.04510,00080 National Bank1 AnonymousK
15:57:23V0.13-0.0453,0007 TD Sec7 TD SecK
15:57:23V0.13-0.0457,0007 TD Sec7 TD SecK
15:53:23V0.13-0.0455,5001 Anonymous1 AnonymousK
15:53:16V0.13-0.04527,5002 RBC1 AnonymousK
15:53:16V0.13-0.04550,0002 RBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-23 12:06C:NTY0.175News Release92 Resources options Hidden Lake to Far Resources
2018-01-12 09:19C:NTY0.205News Release92 Resources samples up to 2.57% Li2O at Hidden Lake
2018-01-10 06:48C:NTY0.19News Release92 Resources' DMS plant produces 40 kg of 6.11% Li2O
2018-01-03 17:25C:NTY0.155Private Placement92 Resources 11.41-million-share private placement
2018-01-03 14:29C:NTY0.165News Release92 Resources closes $1.14-million private placement