10:19:19 EDT Thu 18 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:NTAR - NexTech AR Solutions Corp. - http://www.nextechar.com10:19:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTAR - C  16.30.87 · 0.8910.00.88-0.04-4.355.349440.85  0.92  0.851.10  0.2409:57:24Apr 1615 min RT 2¢
CSE - C16.30.87 · 0.8910.00.88-0.04-4.349.544370.85  0.92  0.851.10  0.2409:57:2415 min
CX2 - H 0.86-0.06-6.55.5540.90  0.90  0.8609:46:0915 min
TriAct - M 0.920.303    Mar 18 09:32:5415 min

Recent Trades - Last 10 of 44
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:04:17H0.87-0.052,00013 Instinet85 ScotiaK
10:04:17H0.87-0.0550014 ITG85 ScotiaK
09:57:24C0.88-0.043,00014 ITG13 InstinetK
09:54:56C0.88-0.041,0007 TD Sec13 InstinetK
09:53:22C0.88-0.041001 Anonymous36 LatimerE
09:52:33M0.86-0.06437 TD Sec89 Raymond JamesE
09:51:19C0.88-0.041,00022 Fidelity13 InstinetK
09:51:16C0.85-0.071892 RBC124 QuestradeE
09:50:57C0.85-0.071,0002 RBC7 TD SecK
09:48:01C0.86-0.064,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-16 08:38C:NTAR0.71News ReleaseNextech AR to provide 3-D product models to Walther
2019-04-12 09:00C:NTAR0.69News ReleaseNextech AR Solutions formed AR Studios in California
2019-04-11 10:08C:NTAR0.69News ReleaseNextech AR closes Infinite Pet Life acquisition
2019-04-10 09:08C:NTAR0.70News ReleaseNextech purchases high volume 3-D scanner
2019-04-04 08:06C:NTAR0.61News ReleaseNextech AR to provide Block with 3-D product models
2019-03-28 09:15C:NTAR0.60News ReleaseNextech AR brags about 3-D content viewership
2019-03-26 08:14C:NTAR0.60News ReleaseNextech AR files for U.S. patent for AR technology