09:50:47 EST Fri 28 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:NTAR - NexTech AR Solutions Corp. - http://www.nextechar.com09:50:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTAR - C  3.01.12 · 1.181.01.11-0.17-13.356.267821.21  1.23  1.113.30  0.5009:32:3909:0715 min RT 2¢
CSE - C3.01.12 · 1.181.01.11-0.17-13.342.851611.21  1.23  1.113.30  0.5009:32:3915 min
NEO ATS - U 1.14-0.14-10.93.7451.21  1.23  1.1409:31:5615 min
Omega - O 1.11-0.17-13.30.9141.23  1.23  1.1109:32:3815 min
Chi-X - X 1.14-0.14-10.91.0131.19  1.19  1.1409:31:5615 min
CX2 - H 1.14-0.14-10.91.4241.19  1.19  1.1409:31:5515 min
CXD - D 1.22-0.06-4.75.0611.22  1.22  1.2209:31:1415 min
TriAct - M 1.12-0.16-12.51.5241.16  1.17  1.1209:32:3815 min

Recent Trades - Last 10 of 82
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:34:50O1.15-0.132,00085 Scotia1 AnonymousK
09:34:45M1.10-0.18532 RBC85 ScotiaE
09:34:42U1.11-0.176001 Anonymous2 RBCK
09:34:42U1.11-0.175001 Anonymous2 RBCK
09:34:42U1.11-0.171,3001 Anonymous2 RBCK
09:34:28H1.10-0.1830033 Canaccord80 National BankK
09:34:24U1.11-0.171001 Anonymous80 National BankK
09:34:24H1.11-0.173001 Anonymous80 National BankK
09:32:39C1.11-0.171,0001 Anonymous9 BMO NesbittK
09:32:38C1.11-0.172007 TD Sec14 ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-28 09:07C:NTAR1.28News ReleaseNextech AR CEO Gappelberg buys 35,728 shares
2020-02-27 09:45C:NTAR1.61News ReleaseNextech AR to provide WebAR to four new customers
2020-02-25 09:23C:NTAR1.89News ReleaseNextech AR appoints Pascual as advertising director
2020-02-20 11:21C:NTAR1.92News ReleaseNextech AR to present at VirtualInvestor Feb. 20
2020-02-19 08:19C:NTAR1.77News ReleaseNextech AR to provide AR to Steyr Arms
2020-02-18 08:50C:NTAR1.44Resume TradingNextech AR Solutions to resume at 6:30 a.m. PT
2020-02-14 09:23C:NTAR1.44News ReleaseNextech AR halts trading after short seller attack
2020-02-14 08:25C:NTAR1.44Halt TradingNextech AR Solutions halted at 5:11 a.m. PT
2020-02-12 09:35C:NTAR1.88News ReleaseNextech AR receives order from Walther Arms
2020-02-11 15:14C:NTAR1.69Halt TradingNextech AR Solutions halted at 12:05 p.m. PT
2020-02-11 15:13C:NTAR1.69Resume TradingNextech AR Solutions resumes at 12:10 p.m. PT
2020-02-11 07:10C:NTAR1.69News ReleaseNextech AR denies software is "vaporware"
2020-02-10 08:20C:NTAR2.20News ReleaseNextech AR, Poplar to use each other's technology
2020-02-06 08:19C:NTARNews ReleaseNextech AR has $800,000 in revenue in January, 2020
2020-02-04 07:39C:NTARNews ReleaseNextech AR touts 3-D/AR ad network