03:14:57 EDT Sat 20 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:NTAR - NexTech AR Solutions Corp. - http://www.nextechar.com03:14:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTAR - C  1.90.58 · 0.608.00.60+0.023.461.536580.58  0.60  0.571.10  0.2415:55:4707:3815 min RT 2¢
CSE - C1.90.58 · 0.608.00.60+0.023.436.021330.58  0.60  0.571.10  0.2415:55:4715 min
Chi-X - X 0.580.201    Jul 03 13:24:5515 min
CX2 - H 0.580.9120.58  0.58  0.5811:02:3515 min
Omega - O 0.5814.08110.59  0.60  0.5814:49:3215 min
TriAct - M 0.580.914    Jul 04 12:01:0715 min
NEO ATS - U 0.589.5670.57  0.58  0.5715:55:1215 min

Recent Trades - Last 10 of 58
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:47C0.590.011,50022 Fidelity57 InteractiveK
15:55:47C0.590.0150022 Fidelity7 TD SecK
15:55:47C0.600.022,50022 Fidelity1 AnonymousK
15:55:47M0.590.0140022 Fidelity7 TD SecE
15:55:12U0.58 1,00013 Instinet57 InteractiveK
15:55:12C0.58 50085 Scotia57 InteractiveK
15:53:51C0.58 29285 Scotia9 BMO NesbittE
15:53:51U0.58 1,00013 Instinet9 BMO NesbittK
14:57:39C0.58 8684 Ind Trading7 TD SecE
14:49:32O0.58 1,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-19 07:38C:NTAR0.58News ReleaseNextech AR closes $1.58-million financing
2019-07-17 08:52C:NTAR0.61News ReleaseNextech AR to provide ARitize to Touchstone Home
2019-07-15 09:19C:NTAR0.64News ReleaseNextech AR Solutions hires Stockhouse for IR services
2019-07-12 17:19C:NTAR0.64News ReleaseNextech AR financing to include 9% debentures
2019-07-12 08:41C:NTAR0.60News ReleaseNextech AR raises $1.58-million from insider offering
2019-07-10 08:34C:NTAR0.58News ReleaseNextech to create AR University for Mr. Steak
2019-07-03 08:10C:NTAR0.60News ReleaseNextech AR's Budweiser contest goes live
2019-06-25 07:53C:NTAR0.61News ReleaseNextech to provide 3-D product models to BRNT