23:33:10 EST Thu 21 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:NTAR - NexTech AR Solutions Corp. - http://www.nextechar.com23:33:10 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTAR - C  2.42.27 · 2.3112.22.31+0.094.1676.51,5689932.20  2.49  2.113.17  0.2815:59:5907:5315 min RT 2¢
CSE - C2.42.27 · 2.3112.22.26+0.041.8399.99276192.20  2.49  2.113.17  0.2815:59:1515 min
Chi-X - X 2.27+0.052.33.07192.37  2.41  2.2715:57:0615 min
CX2 - H 2.220.101    Nov 20 15:12:2315 min
Omega - O 2.31+0.094.187.4203832.19  2.45  2.1315:59:5915 min
TriAct - M 2.29+0.073.239.290812.29  2.29  2.2915:29:1615 min
NEO ATS - U 2.26+0.041.8146.93411902.24  2.45  2.1215:57:2715 min

Recent Trades - Last 10 of 993
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59O2.310.093001 Anonymous1 AnonymousK
15:59:15C2.260.041,0009 BMO Nesbitt1 AnonymousK
15:58:46C2.260.041,0009 BMO Nesbitt85 ScotiaK
15:58:13C2.260.042007 TD Sec1 AnonymousK
15:58:13C2.260.042009 BMO Nesbitt1 AnonymousK
15:58:12C2.270.052,30083 Mackie79 CIBCK
15:57:51C2.260.043007 TD Sec1 AnonymousK
15:57:50C2.260.041,6007 TD Sec1 AnonymousK
15:57:50C2.260.045084 Ind Trading1 AnonymousE
15:57:35C2.260.041007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-21 07:53C:NTAR2.22News ReleaseNextech AR signs AR e-commerce deal with Moccamaster
2019-11-19 08:43C:NTAR2.79News ReleaseNextech to provide AR for LivePerson's AI platform
2019-11-14 09:29C:NTAR2.05News ReleaseNextech commits to further AR work with Challenger
2019-11-12 08:59C:NTAR1.58News ReleaseNextech AR upgrades BetterRealityAR tool
2019-11-05 09:08C:NTAR1.40News ReleaseNextech signs e-commerce deal with AimCam for glasses
2019-10-31 09:58C:NTARNews ReleaseNextech releases 3-D AR technology, CaptureAR
2019-10-30 08:28C:NTAR1.11News ReleaseNextech talks gross profit, omits P&L from Q1 NR
2019-10-29 18:38C:NTAR1.11SEDAR MD & ASEDAR MD & A
2019-10-29 18:33C:NTAR1.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements