01:32:04 EDT Tue 19 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:NTAR - NexTech AR Solutions Corp. - http://www.nextechar.com01:32:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTAR - C  1.00.64 · 0.655.50.65+0.046.6110.872890.63  0.66  0.631.10  0.2415:58:25Mar 1415 min RT 2¢
CSE - C1.00.64 · 0.655.50.65+0.046.669.745580.63  0.66  0.631.10  0.2415:58:2515 min
CX2 - H 0.65+0.046.612.0870.63  0.66  0.6315:45:2115 min
Omega - O 0.65+0.046.619.013100.66  0.66  0.6515:45:2115 min
TriAct - M 0.618.2613    09:32:5415 min
Aequitas NEO - U 0.65+0.046.62.0110.65  0.65  0.6515:45:2115 min

Recent Trades - Last 10 of 89
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:25C0.650.041057 TD Sec36 LatimerE
15:58:25C0.650.041,0007 TD Sec7 TD SecK
15:56:58C0.640.03432 RBC22 FidelityE
15:45:21O0.650.042,00013 Instinet88 CredentialK
15:45:21U0.650.042,00013 Instinet88 CredentialK
15:45:21H0.650.043,00013 Instinet88 CredentialK
15:45:21C0.650.0410,50062 Haywood88 CredentialK
15:29:05C0.650.046236 Latimer9 BMO NesbittE
15:27:52C0.650.0412936 Latimer85 ScotiaE
15:16:43M0.650.044302 RBC1 AnonymousE
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-14 08:31C:NTAR0.65News ReleaseNextech AR advertises 3-D Google ads platform
2019-03-12 07:17C:NTAR0.63News ReleaseNextech AR launches AR platform for weed industry
2019-03-11 09:14C:NTAR0.60News ReleaseNextech AR begins trading on OTCQB Market
2019-03-08 08:43C:NTAR0.54News ReleaseNextech receives $1.46M from warrant exercise
2019-03-06 06:41C:NTAR0.51News ReleasePremier Health, Nextech sign LOI for AR tech
2019-02-28 09:53C:NTAR0.52News ReleaseNextech AR releases updated version of AR system
2019-02-26 09:09C:NTAR0.53News ReleaseNextech AR acquires Hoot
2019-02-20 09:26C:NTAR0.58News ReleaseNextech launches Try-It-On AR e-commerce technology