17:58:12 EST Sun 20 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:NTAR - NexTech AR Solutions Corp. - http://www.nextechar.com17:58:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTAR - C  18.00.75 · 0.795.00.75-0.04-5.143.334530.80  0.80  0.751.10  0.2415:58:34Jan 1715 min RT 2¢
CSE - C18.00.75 · 0.795.00.75-0.04-5.116.713260.77  0.77  0.751.10  0.2415:58:3415 min
Chi-X - X 0.77-0.02-2.510.0810.77  0.77  0.7714:20:5915 min
CX2 - H 0.77-0.02-2.52.9240.77  0.77  0.7612:45:3515 min
Omega - O 0.75-0.04-5.112.09140.80  0.80  0.7514:56:3015 min
TriAct - M 0.791.718    12:15:3615 min

Recent Trades - Last 10 of 53
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:34C0.75-0.041,000124 Questrade99 JitneyK
15:48:12C0.75-0.0417236 Latimer85 ScotiaE
15:45:08C0.76-0.031,0007 TD Sec99 JitneyK
15:45:05C0.76-0.035007 TD Sec13 InstinetK
15:44:59C0.76-0.031,5007 TD Sec99 JitneyK
15:22:51C0.77-0.021227 TD Sec36 LatimerE
14:56:30O0.75-0.045001 Anonymous22 FidelityK
14:56:30O0.75-0.042,0001 Anonymous22 FidelityK
14:47:50M0.75-0.04122 RBC80 National BankE
14:20:59X0.77-0.0210,00079 CIBC1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-17 08:28C:NTAR0.79News ReleaseNextech AR signs integration deal with ParcelPal
2019-01-16 13:32C:NTAR0.76SEDAR Early Warning ReportSEDAR Early Warning Report
2019-01-15 08:27C:NTAR0.76News ReleaseNextech AR closes e-commerce acquisition
2019-01-11 08:31C:NTAR0.82News ReleaseNextech AR holds $2.7-million in cash
2019-01-08 07:49C:NTAR0.80News ReleaseNextech AR to acquire AR Ecommerce
2019-01-03 07:48C:NTAR0.98News ReleaseNextech integrates xAPI into e-commerce platform
2018-12-27 09:09C:NTAR0.60News ReleaseNextech begins combining IBM's AI with AR platform