11:04:55 EDT Sun 26 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:NTAR - NexTech AR Solutions Corp. - http://www.nextechar.com11:04:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTAR - C  11.10.60 · 0.6111.00.60-0.02-3.294.959720.61  0.65  0.601.10  0.2415:59:45May 2315 min RT 2¢
CSE - C11.10.60 · 0.6111.00.60-0.02-3.243.427360.61  0.65  0.601.10  0.2415:59:4515 min
Chi-X - X 0.615-0.005-0.80.5010.615  0.615  0.61510:34:4915 min
CX2 - H 0.627.0430.62  0.62  0.6210:10:2815 min
Omega - O 0.61-0.01-1.621.513140.62  0.64  0.6013:57:1115 min
TriAct - M 0.621.517    May 23 14:12:2615 min
NEO ATS - U 0.60-0.02-3.221.013110.65  0.65  0.6015:22:1115 min

Recent Trades - Last 10 of 72
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:45C0.60-0.021,50079 CIBC13 InstinetK
15:50:44C0.60-0.0250079 CIBC13 InstinetK
15:26:54C0.60-0.021,00079 CIBC13 InstinetK
15:23:18C0.60-0.022,50079 CIBC1 AnonymousK
15:22:11U0.60-0.022,5001 Anonymous1 AnonymousK
15:22:11U0.60-0.025002 RBC1 AnonymousK
15:21:36C0.60-0.021,50079 CIBC99 JitneyK
14:19:27C0.60-0.021,00079 CIBC7 TD SecK
14:19:27C0.60-0.021,0002 RBC7 TD SecK
14:19:27C0.60-0.022,00079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-23 09:06C:NTAR0.60News ReleaseNextech AR arranges $1.8-million private placement
2019-05-22 08:04C:NTAR0.61News ReleaseNextech AR signs Nordlands Granite as ARitize client
2019-05-20 03:03C:NTAR0.66News ReleaseNextech releases ARitize app for Apple, Android devices
2019-05-16 08:26C:NTAR0.68News ReleaseNextech AR to ARitize Wright Brothers products
2019-05-14 09:45C:NTAR0.70News ReleaseNextech's pet products now sold on Walmart's website
2019-05-10 09:53C:NTAR0.71News ReleaseNextech AR appoints Starr to advisory board
2019-05-08 07:55C:NTAR0.74News ReleaseNextech AR, Khronos to work on 3-D guidelines
2019-05-07 09:45C:NTAR0.74News ReleaseNextech to acquire e-commerce firm for $2-million
2019-05-01 09:38C:NTAR0.74News ReleaseNextech AR Solutions appoints Inbar as adviser
2019-04-30 09:34C:NTAR0.80News ReleaseNextech adds sentiment analysis to Try-It-On AR
2019-04-29 18:06C:NTAR0.75SEDAR MD & ASEDAR MD & A
2019-04-29 17:56C:NTAR0.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements