14:55:44 EST Fri 22 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NSP - NATURALLY SPLENDID ENTERPRISES LTD - http://www.naturallysplendid.com14:55:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NSP - V  70.00.075 · 0.0817.00.075-0.005-6.3104.28290.075  0.085  0.0750.175  0.0714:03:00Nov 1315 min RT 2¢
TSX-V - V70.00.075 · 0.0817.00.075-0.005-6.330.12110.075  0.075  0.0750.175  0.0714:03:0015 min
Alpha - A 0.085+0.0056.322.0230.075  0.085  0.07510:46:5715 min
Chi-X - X 0.075-0.005-6.327.0280.075  0.075  0.07513:26:2415 min
CX2 - H 0.080.61    Nov 21 15:13:1415 min
Pure - P 0.080.61    Jul 18 12:31:2315 min
NEO ATS - U 0.0824.0250.075  0.08  0.07513:54:5115 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:03:00V0.075-0.0055,00059 PI79 CIBCK
13:54:51U0.08 1,0002 RBC2 RBCK
13:26:25P0.075-0.0055557 TD Sec1 AnonymousE
13:26:24X0.075-0.0051,0001 Anonymous79 CIBCK
13:26:24H0.075-0.00555536 Latimer79 CIBCE
12:14:45U0.075-0.00510,0001 Anonymous2 RBCK
12:14:45U0.075-0.00511,0002 RBC2 RBCK
12:14:45U0.075-0.0051,0001 Anonymous2 RBCK
12:14:45U0.075-0.0051,0001 Anonymous2 RBCK
10:56:49V0.075-0.0051,00059 PI79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-13 10:21C:NSP0.09News ReleaseNaturally begins producing energy bites for health firm