02:18:13 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NSP - Naturally Splendid Enterprises Ltd. - http://www.naturallysplendid.com02:18:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NSP - V  135.00.05·0.055175.00.05268.414160.055  0.055  0.050.155  0.02513:27:51Jul 0815 min RT 2¢
TSX-V - V135.00.05·0.055175.00.0562.5370.055  0.055  0.050.155  0.02512:38:4515 min
NEO ATS - U 0.0554.0320.05  0.05  0.0513:27:5115 min
Omega - O 0.052.0020.05  0.05  0.0513:27:5115 min
Pure - P 0.050.41    May 26 09:51:3215 min
Chi-X - X 0.0529.0210.05  0.05  0.0513:10:3015 min
CX2 - H 0.05120.0620.05  0.05  0.0513:10:3015 min
TriAct - M 0.050.51    Jun 11 13:40:4815 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:27:51U0.05 2,0001 Anonymous19 DesjardinsK
13:27:51O0.05 1,0002 RBC19 DesjardinsK
13:27:51P0.05 4007 TD Sec19 DesjardinsE
13:10:30O0.05 1,0002 RBC79 CIBCK
13:10:30X0.05 29,0001 Anonymous79 CIBCK
13:10:30H0.05 60,00033 Canaccord79 CIBCK
13:10:30H0.05 60,00033 Canaccord79 CIBCK
12:38:45V0.05 17,0007 TD Sec7 TD SecK
12:38:45V0.05 23,0007 TD Sec7 TD SecK
11:46:03V0.05 10,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-08 10:10C:NSP0.05News ReleaseNaturally passes annual SQF audit at B.C. food facility
2020-06-30 10:14C:NSP0.05News ReleaseNaturally to provide more details to Health Canada
2020-06-25 10:23C:NSP0.055News ReleaseNaturally to market Natera through Atlas 365
2020-06-23 10:46C:NSP0.06News ReleaseNaturally ships hemp to South Korea
2020-06-19 09:33C:NSP0.055News ReleaseNaturally sends additional data to Health Canada
2020-06-16 10:06C:NSP0.06News ReleaseNaturally Splendid loses $7.03-million in 2019
2020-06-15 21:33C:NSP0.06SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-06-15 21:33C:NSP0.06SEDAR MD & ASEDAR MD & A