15:16:36 EST Mon 11 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NRG - NEWRANGE GOLD CORP - http://www.newrangegold.com15:16:36 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NRG - V  24.00.12 · 0.12526.00.12-0.005-4.086.911230.12  0.13  0.1150.24  0.10511:31:44Nov 0415 min RT 2¢
TSX-V - V24.00.12 · 0.12526.00.12-0.005-4.057.97170.12  0.125  0.1150.24  0.10511:31:4415 min
Alpha - A 0.13+0.0054.017.5220.12  0.13  0.1211:15:5615 min
Omega - O 0.1250.5010.125  0.125  0.12511:15:5615 min
NEO ATS - U 0.12511.0130.12  0.125  0.1211:15:5615 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:31:44V0.12-0.0051,0001 Anonymous85 ScotiaK
11:15:56A0.130.0057,50085 Scotia1 AnonymousK
11:15:56U0.125 50085 Scotia2 RBCK
11:15:56O0.125 50085 Scotia2 RBCK
11:15:56U0.125 50085 Scotia2 RBCK
11:15:56V0.125 1,00085 Scotia1 AnonymousK
10:01:24V0.115-0.011,50059 PI89 Raymond JamesK
10:01:24V0.115-0.013,0001 Anonymous89 Raymond JamesK
10:01:24V0.115-0.011,0001 Anonymous89 Raymond JamesK
10:01:24V0.115-0.014,0001 Anonymous89 Raymond JamesK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-04 08:47C:NRG0.13News ReleaseGoldmining to buy Colombian Au project from Newrange
2019-10-30 10:27C:NRG0.15News ReleaseNewrange Gold samples up to 68 g/t Au at Pamlico