20:56:55 EDT Sat 24 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:NRG - Newrange Gold Corp. - http://www.newrangegold.com20:56:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NRG - V  25.00.14 · 0.1540.00.145+0.017.4169.625240.135  0.15  0.1350.24  0.0715:18:36Aug 2115 min RT 2¢
TSX-V - V25.00.14 · 0.1540.00.145+0.017.4146.221210.135  0.15  0.1350.24  0.0715:18:3615 min
Alpha - A 0.15+0.01511.120.0310.15  0.15  0.1514:46:4915 min
TriAct - M 0.1350.401    Aug 20 09:45:2415 min
NEO ATS - U 0.15+0.01511.13.0110.15  0.15  0.1514:46:4915 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:18:36V0.1450.013,00085 Scotia79 CIBCK
15:18:36V0.1450.015,00085 Scotia1 AnonymousK
15:03:22V0.150.0155,5001 Anonymous2 RBCK
14:56:54V0.150.0152151 Anonymous59 PI
14:56:54V0.150.0151,5001 Anonymous2 RBCK
14:46:49A0.150.01520,00085 Scotia1 AnonymousK
14:46:49U0.150.0153,00085 Scotia1 AnonymousK
14:46:49V0.150.0152,00085 Scotia2 RBCK
14:46:49V0.150.01516,00085 Scotia2 RBCK
14:46:49V0.150.01540,00085 Scotia33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-21 18:19C:NRG0.135SEDAR MD & ASEDAR MD & A
2019-08-21 18:13C:NRG0.135SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-08-06 10:49C:NRG0.175News ReleaseNewrange averages 12.48 g/t Au in samples at Pamlico