16:13:39 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NPK - VERDE AGRITECH PLC - http://www.verdepotash.com16:13:39 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NPK - T  0.50.68 · 0.699.00.6818.613210.70  0.70  0.681.25  0.5315:52:44Nov 1415 min RT 2¢
TSX - T0.50.68 · 0.699.00.6815.111130.70  0.70  0.681.25  0.5315:52:4415 min
Chi-X - X 0.680.301    Feb 14 11:51:0315 min
CX2 - H 0.680.402    Feb 15 11:52:2615 min
Pure - P 0.70+0.022.91.0110.70  0.70  0.7011:32:4215 min
Omega - O 0.70+0.022.90.5010.70  0.70  0.7010:36:2615 min
TriAct - M 0.680.301    Nov 15 09:30:2015 min
Aequitas NEO - U 0.70+0.022.91.0120.70  0.70  0.7010:36:2615 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:44X0.68 3007 TD Sec2 RBCE
15:52:44H0.68 3007 TD Sec2 RBCE
15:52:44T0.68 1,0002 RBC2 RBCK
15:52:44T0.68 1,0007 TD Sec2 RBCK
15:52:44T0.68 4007 TD Sec2 RBC
14:41:19T0.68 2007 TD Sec7 TD Sec
14:41:19T0.68 1,0007 TD Sec7 TD SecK
12:13:50H0.700.021009 BMO Nesbitt7 TD SecE
11:32:42P0.700.021,00079 CIBC1 AnonymousK
11:32:42T0.700.021,00079 CIBC85 ScotiaK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display