17:31:54 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NPK - VERDE AGRITECH PLC ORDINARY J - http://www.verdepotash.com17:31:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NPK - T  0.50.62 · 0.650.50.61+0.058.994.455500.56  0.61  0.551.26  0.3915:57:33Aug 1415 min RT 2¢
TSX - T0.50.62 · 0.650.50.61+0.058.981.948350.56  0.61  0.551.26  0.3915:57:3315 min
Alpha - A 0.560.5010.56  0.56  0.5610:59:4315 min
CX2 - H 0.58+0.023.66.0440.56  0.58  0.5615:09:4615 min
Omega - O 0.59+0.035.41.5130.55  0.59  0.5515:12:3715 min
Aequitas NEO - U 0.60+0.047.14.5370.55  0.60  0.5515:13:2215 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:33T0.610.051,00080 National Bank1 AnonymousK
15:57:33T0.610.051,0007 TD Sec1 AnonymousK
15:57:33T0.610.051,5002 RBC1 AnonymousK
15:57:33T0.610.051,5007 TD Sec1 AnonymousK
15:49:51T0.610.052,00080 National Bank1 AnonymousK
15:13:22U0.600.045002 RBC2 RBCK
15:13:22T0.590.035002 RBC2 RBCK
15:13:22T0.590.035002 RBC2 RBCK
15:13:22T0.590.032,0002 RBC2 RBCK
15:13:22T0.600.045001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display