18:39:32 EST Mon 19 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NPK - VERDE AGRITECH PLC - http://www.verdepotash.com18:39:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NPK - T  1.50.87 · 0.8914.00.89+0.011.139.435250.89  0.90  0.871.26  0.39515:59:08Nov 1415 min RT 2¢
TSX - T1.50.87 · 0.8914.00.89+0.011.135.232200.89  0.90  0.871.26  0.39515:59:0815 min
CX2 - H 0.880.101    Nov 16 13:00:2115 min
Omega - O 0.90+0.022.33.5320.90  0.90  0.9015:13:0115 min
TriAct - M 0.880.11    Nov 15 09:30:2015 min
Aequitas NEO - U 0.87-0.01-1.10.5010.87  0.87  0.8715:37:5315 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:08T0.890.013,5001 Anonymous7 TD SecK
15:37:53U0.87-0.015002 RBC53 Morgan StanleyK
15:15:51T0.890.014,00079 CIBC7 TD SecK
15:13:01M0.900.025089 Raymond James2 RBCE
15:13:01O0.900.021,50089 Raymond James13 InstinetK
15:13:01T0.900.0120089 Raymond James7 TD Sec
14:40:37O0.900.022,0001 Anonymous13 InstinetK
14:20:47T0.890.011,00079 CIBC80 National BankK
12:05:58T0.900.021,50019 Desjardins2 RBCK
12:05:58T0.900.0250019 Desjardins7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-14 17:25C:NPK0.88SEDAR MD & ASEDAR MD & A
2018-11-14 17:14C:NPK0.88SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-14 16:39C:NPK0.88News ReleaseVerde begins production in Brazil, posts Q3 loss
2018-11-06 16:45C:NPK0.80News ReleaseVerde Agritech forms B2B Verde Marketplace