23:06:38 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NPK - VERDE AGRITECH PLC ORDINARY J - http://www.verdepotash.com23:06:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NPK - T  2.81.10 · 1.1712.01.10-0.01-0.9181.62161871.13  1.25  1.101.26  0.3916:00:00Jul 1115 min RT 2¢
TSX - T2.81.10 · 1.1712.01.10-0.01-0.9126.21491201.13  1.25  1.101.26  0.3916:00:0015 min
Alpha - A 1.23+0.1210.83.7531.20  1.23  1.2012:41:2915 min
Chi-X - X 1.19+0.087.25.5631.13  1.19  1.1312:45:4215 min
CX2 - H 1.17+0.065.49.912121.17  1.23  1.1213:57:0515 min
Omega - O 1.15+0.043.62.8351.17  1.21  1.1515:45:1215 min
TriAct - M 1.112.134    10:56:1715 min
Aequitas NEO - U 1.10-0.01-0.931.438401.14  1.25  1.1015:58:0515 min

Recent Trades - Last 10 of 187
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.10-0.0110079 CIBC7 TD SecKQ
16:00:00T1.10-0.0130079 CIBC7 TD SecKQ
16:00:00T1.10-0.0190085 Scotia7 TD SecKQ
16:00:00T1.10-0.019379 CIBC3 AltaCorpQ
15:59:16T1.10-0.0130085 Scotia1 AnonymousK
15:58:05U1.10-0.012,0002 RBC1 AnonymousK
15:58:05T1.10-0.013,5002 RBC1 AnonymousK
15:58:05T1.10-0.011002 RBC1 AnonymousK
15:58:05T1.10-0.011002 RBC1 AnonymousK
15:58:03T1.11 1002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-11 07:36C:NPK0.84News ReleaseVerde Agritech joins Bonsucro
2018-06-25 08:14C:NPK0.83News ReleaseVerde receives order for 3,250 tons of Super Greensand