18:36:59 EDT Mon 17 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NPK - VERDE AGRITECH PLC - http://www.verdepotash.com18:36:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NPK - T  2.00.63 · 0.7017.00.64-0.03-4.518.712170.68  0.70  0.641.25  0.5314:37:06May 2715 min RT 2¢
TSX - T2.00.63 · 0.7017.00.65-0.02-3.07.75110.68  0.70  0.651.25  0.5313:54:4615 min
Chi-X - X 0.68+0.011.53.1220.68  0.68  0.6811:58:1215 min
CX2 - H 0.670.401    Jun 13 10:51:4815 min
NEO ATS - U 0.64-0.03-4.57.5530.68  0.68  0.6414:37:0615 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:09X0.66-0.01140124 Questrade7 TD SecE
14:37:06U0.64-0.033,0001 Anonymous57 InteractiveK
13:54:46T0.65-0.022007 TD Sec7 TD Sec
13:54:46T0.65-0.025001 Anonymous7 TD SecK
13:54:46T0.67 5001 Anonymous7 TD SecK
13:52:25U0.65-0.021,5001 Anonymous7 TD SecK
13:52:25T0.680.015001 Anonymous7 TD SecK
12:57:33H0.700.034009 BMO Nesbitt7 TD SecE
11:58:12X0.680.013,0002 RBC1 AnonymousK
11:58:12U0.680.013,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-27 18:22C:NPK0.69News ReleaseVerde Agritech shareholders approve AGM resolutions