09:22:44 EDT Sat 21 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NPK - VERDE AGRITECH PLC ORDINARY J - http://www.verdepotash.com09:22:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NPK - T  12.00.76 · 0.804.00.79+0.045.323.619110.76  0.80  0.761.77  0.3915:47:07Apr 0615 min RT 2¢
TSX - T12.00.76 · 0.804.00.79+0.045.318.51560.77  0.80  0.771.77  0.3915:47:0715 min
Alpha - A 0.80+0.056.74.5430.76  0.80  0.7615:33:1815 min
Omega - O 0.76+0.011.30.5010.76  0.76  0.7610:59:0715 min
TriAct - M 0.750.101    15 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:07T0.790.044,5007 TD Sec7 TD SecK
15:33:18A0.800.0550085 Scotia1 AnonymousK
15:33:18T0.800.052,50085 Scotia7 TD SecK
15:32:27A0.790.043,00085 Scotia1 AnonymousK
15:32:27T0.790.041,00085 Scotia1 AnonymousK
14:52:56T0.780.035,50085 Scotia84 Ind TradingK
14:50:48T0.780.031,00085 Scotia13 InstinetK
14:40:57T0.770.024,00085 Scotia9 BMO NesbittKL
14:14:01M0.770.021007 TD Sec79 CIBC
10:59:07A0.760.011,00013 Instinet9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-06 12:03C:NPK0.78News ReleaseVerde Agritech gets 50,000-ton-per-year mining permit
2018-04-06 12:01C:NPK0.76Resume TradingVerde Agritech to resume at 9:30 a.m. PT
2018-04-06 09:24C:NPK0.76Halt TradingVerde Agritech halted at 6:22 a.m. PT
2018-03-29 19:37C:NPK0.78SEDAR Annual Information FormSEDAR Annual Information Form
2018-03-29 19:29C:NPK0.78SEDAR MD & ASEDAR MD & A
2018-03-29 19:28C:NPK0.78SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-03-27 09:22C:NPK0.90News ReleaseVerde Agritech's Super Greensand for sale on Amazon