15:21:14 EDT Mon 17 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NPI - NORTHLAND POWER INC. - http://www.northlandpower.ca15:21:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NPI - T  1.724.75 · 24.762.424.75-0.13-0.5636.015,8494,33924.96  25.13  24.6426.21  19.9115:02:55May 2215 min RT 2¢
TSX - T1.724.75 · 24.762.424.75-0.13-0.5392.99,7862,37824.96  25.13  24.6526.21  19.9115:02:3215 min
Alpha - A 24.75-0.13-0.541.81,04122325.01  25.12  24.6415:02:3215 min
Chi-X - X 24.75-0.13-0.585.82,14174624.98  25.12  24.6515:02:5515 min
CX2 - H 24.76-0.12-0.510.425811725.01  25.11  24.6515:00:5115 min
Pure - P 24.76-0.12-0.516.841815825.08  25.08  24.6515:02:0015 min
Omega - O 24.76-0.12-0.516.040014325.01  25.08  24.6514:59:4315 min
TriAct - M 24.755-0.125-0.547.21,17734524.755  24.755  24.75515:00:5715 min
NEO ATS - U 24.76-0.12-0.525.262922925.10  25.10  24.6714:59:4215 min

Recent Trades - Last 10 of 4339
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:05:37X24.77-0.1110079 CIBC14 ITGK
15:05:33A24.77-0.111009 BMO Nesbitt14 ITGK
15:05:33U24.77-0.113009 BMO Nesbitt2 RBCK
15:05:33X24.77-0.111009 BMO Nesbitt1 AnonymousK
15:05:26A24.77-0.1110079 CIBC14 ITGK
15:05:14P24.77-0.1110090 Barclays2 RBCK
15:05:14P24.77-0.1110090 Barclays2 RBCK
15:05:14P24.77-0.1110090 Barclays2 RBCK
15:05:14U24.77-0.1110090 Barclays39 Merrill LynchK
15:05:14P24.77-0.1110090 Barclays2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-22 17:45C:NPI25.09News ReleaseNorthland shareholders elect seven directors at AGM