00:05:57 EDT Mon 16 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NPF.UN - NORTH AMERICAN PREFERRED SHARE FUND - http://www.propelcapital.ca00:05:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NPF.UN - T  2.717.40 · 17.501.117.405.087717.40  17.41  17.4023.48  16.6014:46:33Sep 1215 min RT 2¢
TSX - T2.717.40 · 17.501.117.41+0.010.14.782417.40  17.41  17.4023.48  16.6014:46:3315 min
Chi-X - X 17.400.01    Aug 28 15:56:3615 min
TriAct - M 17.41+0.010.10.12117.41  17.41  17.4114:40:3015 min
NEO ATS - U 17.400.24117.40  17.40  17.4014:46:3315 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:46:33U17.40 2001 Anonymous2 RBCK
14:46:33T17.410.011,8001 Anonymous2 RBCK
14:40:30M17.410.011001 Anonymous2 RBCK
14:40:30T17.410.011001 Anonymous2 RBCK
14:40:30T17.410.011,8001 Anonymous2 RBCK
11:15:18X17.500.101124 Questrade80 National BankE
10:30:00T17.40 1,00079 CIBC76 Industrial AllianceKL
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-12 17:11C:NPF17.40News ReleaseFiera Capital to terminate North American Preferred
2019-09-11 19:40C:NPF17.50Shares Delisted from TSXNorth American Preferred Share to be delisted Sept. 19
2019-08-28 08:00C:NPF16.65Resume TradingN.A. Preferred Share Fund to resume at open
2019-08-27 16:18C:NPF16.65News ReleaseFiera Capital to close N.A. Preferred Share Fund
2019-08-27 16:00C:NPF16.79Halt TradingNorth American Preferred halted at 12:56 p.m. PT